Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free MCRI Stock Alerts

Monarch Casino & Resort (MCRI) Stock Chart & Stock Price History

Monarch Casino & Resort logo
$83.18 -0.36 (-0.43%)
(As of 11/15/2024 ET)
Compare

Monarch Casino & Resort Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+7.56%
3 Month
Performance
+11.13%
6 Month
Performance
+23.60%
Year-To-Date
Performance
+20.29%
1 Year
Performance
+29.18%
Receive MCRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter.

MCRI Stock Chart for Sunday, November, 17, 2024

MCRI Chart by TradingView

Monarch Casino & Resort Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$83.54$83.18
-0.43%		$83.86$82.7969,109 shs$1.53 billion
11/14/2024$83.40$83.54
+0.17%		$84.08$82.9073,241 shs$1.54 billion
11/13/2024$83.14$83.40
+0.31%		$84.43$83.3974,279 shs$1.53 billion
11/12/2024$83.46$83.14
-0.38%		$83.73$82.6568,120 shs$1.53 billion
11/11/2024$82.84$83.46
+0.75%		$84.15$83.3276,774 shs$1.54 billion
11/08/2024$82.36$82.84
+0.58%		$83.51$81.7789,538 shs$1.53 billion
11/07/2024$82.40$82.36
-0.05%		$83.18$82.0884,726 shs$1.52 billion
11/06/2024$79.67$82.40
+3.43%		$83.91$80.67132,784 shs$1.45 billion
11/05/2024$78.46$79.67
+1.54%		$79.68$78.1778,623 shs$1.47 billion
11/04/2024$78.45$78.46
+0.01%		$78.74$77.7676,744 shs$1.45 billion
11/01/2024$78.51$78.45
-0.08%		$78.98$78.1653,654 shs$1.45 billion
10/31/2024$79.59$78.51
-1.36%		$79.84$78.2668,175 shs$1.47 billion
10/30/2024$79.78$79.59
-0.24%		$80.39$79.0875,258 shs$1.49 billion
10/29/2024$79.12$79.78
+0.83%		$80.28$78.59120,927 shs$1.49 billion
10/28/2024$79.08$79.12
+0.05%		$79.55$78.64123,279 shs$1.48 billion
10/25/2024$78.43$79.08
+0.83%		$80.17$78.3787,575 shs$1.46 billion
10/24/2024$73.64$78.43
+6.50%		$79.70$76.50135,874 shs$1.47 billion
10/23/2024$73.76$73.64
-0.16%		$74.38$73.0872,227 shs$1.38 billion
10/22/2024$73.83$73.76
-0.09%		$73.92$73.3356,970 shs$1.38 billion
10/21/2024$75.92$73.83
-2.75%		$75.61$73.7379,392 shs$1.38 billion
10/18/2024$77.33$75.92
-1.82%		$77.75$75.9052,543 shs$1.42 billion
10/17/2024$77.57$77.33
-0.31%		$77.70$77.0157,828 shs$1.45 billion
10/16/2024$76.20$77.57
+1.80%		$77.73$76.4098,977 shs$1.45 billion

Related Companies

This page (NASDAQ:MCRI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored