Free Trial

Martin Currie Sustainable International Equity ETF (MCSE) Chart & Stock Price History

$13.21 -0.03 (-0.23%)
(As of 11/20/2024 ET)

Martin Currie Sustainable International Equity ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-9.43%
3 Month
Performance
-12.72%
6 Month
Performance
-13.60%
Year-To-Date
Performance
-9.72%
1 Year
Performance
-4.00%
Receive MCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MCSE Stock Chart for Thursday, November, 21, 2024

Martin Currie Sustainable International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.24$13.21
-0.20%
$13.21$13.15305 shs$28.67 million
11/19/2024$13.27$13.24
-0.23%
$13.26$13.1133,006 shs$28.73 million
11/18/2024$13.28$13.27
-0.05%
$13.27$13.221,157 shs$28.80 million
11/15/2024$13.50$13.28
-1.65%
$13.38$13.281,165 shs$28.81 million
11/14/2024$13.50$13.50$13.61$13.5047,852 shs$29.30 million
11/12/2024$13.92$13.63
-2.06%
$13.63$13.61125 shs$29.58 million
11/11/2024$13.94$13.92
-0.11%
$13.92$13.923 shs$30.21 million
11/08/2024$14.26$13.94
-2.28%
$13.94$13.94799 shs$30.24 million
11/07/2024$13.90$14.26
+2.56%
$14.26$14.19799 shs$30.94 million
11/06/2024$14.08$13.90
-1.25%
$13.90$13.9051 shs$30.17 million
11/05/2024$14.13$14.08
-0.35%
$14.12$13.9926,790 shs$30.55 million
11/04/2024$14.12$14.13
+0.09%
$14.13$14.1360 shs$30.66 million
11/01/2024$14.02$14.12
+0.71%
$14.12$14.121 shs$30.64 million
10/31/2024$14.20$14.02
-1.27%
$14.08$14.0225,445 shs$30.42 million
10/30/2024$14.44$14.20
-1.66%
$14.21$14.203 shs$30.81 million
10/29/2024$14.50$14.44
-0.41%
$14.44$14.4450 shs$31.34 million
10/28/2024$14.40$14.50
+0.69%
$14.50$14.503 shs$31.47 million
10/25/2024$14.40$14.40$14.40$14.404 shs$31.25 million
10/24/2024$14.38$14.40
+0.14%
$14.40$14.404 shs$31.25 million
10/23/2024$14.53$14.38
-1.03%
$14.38$14.33157 shs$31.21 million
10/22/2024$14.59$14.53
-0.41%
$14.53$14.531 shs$31.53 million
10/21/2024$14.75$14.59
-1.08%
$14.59$14.591 shs$31.66 million


This page (NASDAQ:MCSE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners