Martin Currie Sustainable International Equity ETF (MCSE) Chart & Stock Price History $14.12 +0.10 (+0.71%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Martin Currie Sustainable International Equity ETF Stock Price Performance5 Day Performance-2.64%1 Month Performance-6.82%3 Month Performance-0.31%6 Month Performance-2.91%Year-To-Date Performance-3.55%1 Year Performance+11.33% Receive MCSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… MCSE Stock Chart for Saturday, November, 2, 2024 MCSE Chart by TradingView Martin Currie Sustainable International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$14.02$14.12+0.71%$14.12$14.121 shs$30.64 million10/31/2024$14.20$14.02-1.27%$14.08$14.0225,445 shs$30.42 million10/30/2024$14.44$14.20-1.66%$14.21$14.203 shs$30.81 million10/29/2024$14.50$14.44-0.41%$14.44$14.4450 shs$31.34 million10/28/2024$14.40$14.50+0.69%$14.50$14.503 shs$31.47 million10/25/2024$14.40$14.40$14.40$14.404 shs$31.25 million Get the Latest News and Ratings for MCSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$14.38$14.40+0.14%$14.40$14.404 shs$31.25 million10/23/2024$14.53$14.38-1.03%$14.38$14.33157 shs$31.21 million10/22/2024$14.59$14.53-0.41%$14.53$14.531 shs$31.53 million10/21/2024$14.75$14.59-1.08%$14.59$14.591 shs$31.66 million10/18/2024$14.62$14.75+0.89%$14.75$14.72795 shs$32.01 million10/17/2024$14.43$14.62+1.32%$14.62$14.624 shs$31.73 million10/16/2024$14.59$14.43-1.12%$14.56$14.43678 shs$31.31 million10/15/2024$15.09$14.59-3.31%$14.89$14.5934,342 shs$31.67 million10/14/2024$14.97$15.09+0.82%$15.09$15.091 shs$32.75 million10/11/2024$14.82$14.97+1.01%$14.97$14.971 shs$32.49 million10/10/2024$14.97$14.82-1.02%$14.84$14.82137 shs$32.16 million10/09/2024$14.89$14.97+0.56%$14.97$14.971 shs$32.49 million10/08/2024$14.89$14.89+0.01%$14.89$14.834,593 shs$32.31 million10/07/2024$14.94$14.89-0.35%$14.92$14.892,780 shs$32.31 million10/04/2024$14.95$14.94-0.07%$14.96$14.892,873 shs$32.42 million10/03/2024$15.15$14.95-1.32%$14.99$14.95104 shs$32.44 million10/02/2024$15.16$15.15-0.07%$15.15$15.13277 shs$32.88 million10/01/2024$15.40$15.16-1.56%$15.17$15.16229 shs$32.90 million09/30/2024$15.53$15.40-0.83%$15.41$15.39276 shs$33.42 million09/27/2024$15.52$15.53+0.06%$15.58$15.531,075 shs$33.70 million09/26/2024$15.03$15.52+3.26%$15.52$15.451,378 shs$33.68 million09/25/2024$15.02$15.03+0.07%$15.15$15.031,502 shs$32.62 million09/24/2024$14.91$15.02+0.74%$15.02$15.028 shs$32.59 million09/23/2024$14.88$14.91+0.20%$14.91$14.911 shs$32.36 million09/20/2024$15.19$14.88-2.05%$14.88$14.88102 shs$32.29 million09/19/2024$14.70$15.19+3.34%$15.19$15.191 shs$32.97 million09/18/2024$14.89$14.70-1.28%$14.75$14.70159 shs$31.90 million09/17/2024$14.92$14.89-0.22%$14.89$14.89100 shs$32.31 million09/16/2024$14.89$14.92+0.20%$14.92$14.89100 shs$32.38 million09/13/2024$14.82$14.89+0.50%$14.90$14.89141 shs$32.32 million09/12/2024$14.81$14.82+0.07%$14.82$14.8218 shs$32.16 million09/11/2024$14.60$14.81+1.43%$14.81$14.81277 shs$32.14 million09/10/2024$14.58$14.60+0.14%$14.60$14.44277 shs$31.68 million09/09/2024$14.44$14.58+0.97%$14.58$14.58100 shs$31.64 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$14.59$14.44-1.03%$14.44$14.446 shs$31.34 million09/05/2024$14.80$14.59-1.42%$14.59$14.5980 shs$31.66 million09/04/2024$14.92$14.80-0.81%$14.80$14.8053 shs$32.12 million09/03/2024$15.31$14.92-2.54%$15.23$14.929,268 shs$32.38 million09/02/2024$15.31$15.31$15.31$15.31400 shs$33.22 million08/30/2024$15.28$15.31+0.20%$15.31$15.31450 shs$33.22 million08/29/2024$15.20$15.28+0.53%$15.28$15.281 shs$33.16 million08/28/2024$15.20$15.20$15.20$15.18230 shs$32.98 million08/27/2024$15.12$15.20+0.53%$15.20$15.08276 shs$32.98 million08/26/2024$15.22$15.12-0.63%$15.12$15.10104 shs$32.81 million08/23/2024$15.01$15.22+1.37%$15.22$15.19200 shs$33.02 million08/22/2024$15.14$15.01-0.86%$15.08$14.99384 shs$32.57 million08/21/2024$14.99$15.14+1.00%$15.14$15.11300 shs$32.85 million08/20/2024$15.06$14.99-0.48%$14.99$14.9716,689 shs$32.53 million08/19/2024$14.83$15.06+1.56%$15.06$14.96356 shs$32.69 million08/16/2024$14.84$14.83-0.07%$14.83$14.82352 shs$32.18 million08/15/2024$14.56$14.84+1.92%$14.84$14.80103 shs$32.20 million08/14/2024$14.39$14.56+1.18%$14.56$14.52102 shs$31.60 million08/13/2024$14.21$14.39+1.27%$14.39$14.191,491 shs$31.23 million08/12/2024$14.23$14.21-0.14%$14.25$14.21102 shs$30.84 million08/09/2024$14.25$14.23-0.14%$14.23$14.15901 shs$30.88 million08/08/2024$13.91$14.25+2.44%$14.25$14.06902 shs$30.92 million08/07/2024$14.05$13.91-1.00%$14.25$13.911,851 shs$30.19 million08/06/2024$13.95$14.05+0.73%$14.10$14.05329 shs$30.49 million08/05/2024$14.16$13.95-1.50%$13.98$13.912,756 shs$30.27 million08/02/2024$14.47$14.16-2.14%$14.16$14.16102 shs$30.73 million08/01/2024$14.77$14.47-2.03%$14.72$14.367,293 shs$31.40 million Related Companies Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Sprott Energy Transition Materials ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart IDX Dynamic Innovation ETF Stock Price Chart Guru Favorite Stocks ETF Stock Price Chart Procure Space ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart Global X Blockchain & Bitcoin Strategy ETF Stock Price Chart Receive MCSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCSE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Martin Currie Sustainable International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Martin Currie Sustainable International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
