Free Trial

Martin Currie Sustainable International Equity ETF (MCSE) Chart & Stock Price History

$13.09 -0.25 (-1.90%)
As of 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Martin Currie Sustainable International Equity ETF Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-7.19%
3 Month
Performance
-0.64%
6 Month
Performance
-15.02%
Year-To-Date
Performance
-0.64%
1 Year
Performance
-16.75%
Receive MCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MCSE Stock Chart for Monday, March, 31, 2025

Remove Ads

Martin Currie Sustainable International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.47$13.34
-0.96%
$13.34$13.34189 shs$27.62 million
03/27/2025$13.49$13.47
-0.15%
$13.51$13.47481 shs$29.23 million
03/26/2025$13.79$13.49
-2.18%
$13.66$13.4715,226 shs$29.27 million
03/25/2025$13.80$13.79
-0.07%
$13.92$13.79205,686 shs$28.55 million
03/24/2025$13.79$13.80
+0.07%
$13.83$13.79405 shs$28.57 million
03/21/2025$14.00$13.79
-1.49%
$13.82$13.6470,430 shs$28.55 million
03/20/2025$14.16$14.00
-1.14%
$14.05$13.99344 shs$28.98 million
03/19/2025$14.07$14.16
+0.65%
$14.14$14.071,018 shs$29.31 million
03/18/2025$14.13$14.07
-0.39%
$14.06$14.0670 shs$29.13 million
03/17/2025$14.07$14.13
+0.39%
$14.16$14.16151 shs$29.24 million
03/14/2025$13.72$14.07
+2.59%
$14.07$13.98312 shs$29.13 million
03/13/2025$13.89$13.72
-1.26%
$13.72$13.7220 shs$28.39 million
03/12/2025$13.93$13.89
-0.29%
$13.89$13.8932 shs$28.75 million
03/11/2025$13.97$13.93
-0.28%
$13.88$13.86210 shs$30.23 million
03/10/2025$14.40$13.97
-3.01%
$14.00$13.908,831 shs$30.32 million
03/07/2025$14.26$14.40
+1.04%
$14.44$14.22545 shs$29.82 million
03/06/2025$14.48$14.26
-1.52%
$14.41$14.231,242 shs$29.51 million
03/05/2025$14.05$14.48
+3.03%
$14.48$14.37242 shs$29.97 million
03/04/2025$14.05$14.05$14.04$13.84322 shs$29.08 million
03/03/2025$14.10$14.05
-0.35%
$14.05$13.99605 shs$29.08 million
02/28/2025$14.07$14.10
+0.21%
$14.10$13.98369 shs$29.19 million

This page (NASDAQ:MCSE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners