Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$230.13 +11.87 (+5.44%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$185.00$0.177Put5211186
(+9)		62.10%
(+7.78%)		-0.02501219
8/22/2025$187.50$0.210Put106 - 10514
(+13)		59.57%
(+6.42%)		-0.03011713
8/22/2025$190.00$0.256Put3663929970
(+10)		57.19%
(+5.01%)		-0.03711648
8/22/2025$190.00$28.620Call3123
(+0)		57.21%
(+5.03%)		0.9628783
8/22/2025$192.50$0.320Put92514
(+7)		55.12%
(+3.74%)		-0.0464188
8/22/2025$195.00$0.412Put1,07312151620
(+1028)		53.30%
(+2.56%)		-0.05921430
8/22/2025$195.00$23.781Call31 - 14
(+11)		53.29%
(+2.55%)		0.9407193
8/22/2025$197.50$0.543Put166617
(+1)		51.73%
(+1.53%)		-0.07660711
8/22/2025$200.00$0.726Put922524279
(+6)		50.43%
(+0.65%)		-0.09941333
8/22/2025$200.00$19.098Call148449
(+6)		50.43%
(+0.64%)		0.90061411
8/22/2025$202.50$0.979Put2,080723736
(+7)		49.33%
(-0.13%)		-0.12921265
8/22/2025$202.50$16.852Call5715690
(+6)		49.33%
(-0.13%)		0.87107411
8/22/2025$205.00$1.318Put1451267488
(+9)		48.41%
(-0.80%)		-0.1662371
8/22/2025$205.00$14.694Call2335273
(+102)		48.41%
(-0.81%)		0.83398711
8/22/2025$207.50$1.771Put1443887151
(+36)		47.62%
(-1.42%)		-0.21180281
8/22/2025$207.50$12.646Call7659496
(+25)		47.62%
(-1.42%)		0.78885130
8/22/2025$210.00$2.354Put1,28398175209
(+24)		46.97%
(-1.99%)		-0.265235155
8/22/2025$210.00$10.728Call491515131
(+18)		46.97%
(-1.99%)		0.7356828
8/22/2025$212.50$3.089Put92156430
(+0)		46.42%
(-2.53%)		-0.32609567
8/22/2025$212.50$8.962Call16510046149
(+49)		46.42%
(-2.53%)		0.67514268
8/22/2025$215.00$3.996Put1691762491
(+0)		45.99%
(-3.07%)		-0.39298469
8/22/2025$215.00$7.368Call1699849144
(+5)		45.99%
(-3.07%)		0.60862780
8/22/2025$217.50$5.090Put8035827
(+0)		45.66%
(-3.61%)		-0.46379242
8/22/2025$217.50$5.959Call195253348
(+23)		45.66%
(-3.61%)		0.53823437
8/22/2025$220.00$6.379Put150223258
(+2)		45.47%
(-4.19%)		-0.53586679
8/22/2025$220.00$4.744Call35520086274
(+9)		45.47%
(-4.19%)		0.466601127
8/22/2025$222.50$7.862Put161316
(+0)		45.40%
(-4.81%)		-0.6063347
8/22/2025$222.50$3.721Call31526830145
(+90)		45.40%
(-4.81%)		0.39657860
8/22/2025$225.00$9.529Put17 - 832
(+0)		45.47%
(-5.51%)		-0.67253612
8/22/2025$225.00$2.887Call645239314169
(+0)		45.47%
(-5.51%)		0.331195113
8/22/2025$227.50$11.363Put62320
(+6)		44.62%
(-7.32%)		-0.7324165
8/22/2025$227.50$2.209Call114822885
(+1)		45.67%
(-6.26%)		0.27133232
8/22/2025$230.00$13.342Put1 - - 29
(+0)		46.00%
(-7.07%)		-0.7847371
8/22/2025$230.00$1.684Call445191198393
(+50)		46.00%
(-7.08%)		0.219683141
8/22/2025$232.50$15.442Put8 - - 15
(+0)		46.44%
(-7.90%)		-0.8290618
8/22/2025$232.50$1.273Call122336138
(+2)		46.44%
(-7.91%)		0.17537147
8/22/2025$235.00$17.641Put1 - 122
(+1)		47.00%
(-8.73%)		-0.8655581
8/22/2025$235.00$0.965Call195744771
(+2)		47.00%
(-8.73%)		0.13928746
8/22/2025$237.50$0.730Call73225
(+4)		47.68%
(-9.54%)		0.1098196
8/22/2025$240.00$0.557Call1166019334
(+1)		48.47%
(-10.28%)		0.0866735
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the September 1st funding windo
8/22/2025$242.50$0.430Call137 - 19
(+4)		49.36%
(-10.96%)		0.06869410
8/22/2025$245.00$0.333Call121579
(+4)		50.37%
(-11.54%)		0.05448112
8/22/2025$247.50$0.263Call2 - 1230
(+1)		51.43%
(-12.07%)		0.0437722
8/22/2025$250.00$0.209Call1823195
(+0)		52.58%
(-12.51%)		0.0352447
8/22/2025$255.00$0.138Call5 - 126
(+0)		54.98%
(-13.29%)		0.0236144
8/22/2025$260.00$0.094Call2318178
(+41)		57.51%
(-13.86%)		0.01624510
8/22/2025$265.00$0.067Call3 - 1496
(+0)		60.07%
(-14.39%)		0.0115323
8/22/2025$270.00$0.049Call508287254
(+0)		62.64%
(-14.84%)		0.008461
8/22/2025$275.00$0.037Call12767604
(+0)		65.19%
(-15.23%)		0.00625717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
"AI Upgrade" Coming Sept. 1st
A new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...
Behind the Markets | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored