Madrigal Pharmaceuticals (MDGL) Stock Chart & Stock Price History $307.08 +13.44 (+4.58%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Madrigal Pharmaceuticals Stock Price Performance 5 Day Performance+12.57%1 Month Performance-0.44%3 Month Performance+47.01%6 Month Performance+6.91%Year-To-Date Performance-0.48%1 Year Performance+35.59% Receive MDGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madrigal Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address MDGL Stock Chart for Tuesday, January, 21, 2025 MDGL Chart by TradingView Madrigal Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$293.64$307.08+4.58%$308.46$282.88489,593 shs$6.70 billion01/20/2025$293.64$293.64$301.44$270.51864,385 shs$6.40 billion01/17/2025$272.79$293.64+7.64%$301.44$270.51864,385 shs$6.40 billion01/16/2025$274.41$272.79-0.59%$277.50$266.52384,861 shs$5.98 billion01/15/2025$274.12$274.41+0.11%$282.05$266.44768,668 shs$5.98 billion01/14/2025$303.70$274.12-9.74%$305.00$273.85576,689 shs$5.98 billion01/13/2025$338.91$303.70-10.39%$334.59$282.681.01 million shs$6.62 billion01/10/2025$333.39$338.91+1.66%$343.97$323.02449,228 shs$7.39 billion01/09/2025$333.39$333.39$337.06$319.01424,761 shs$7.27 billion01/08/2025$323.24$333.39+3.14%$337.06$319.01424,761 shs$7.27 billion Get the Latest News and Ratings for MDGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madrigal Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$320.81$323.24+0.76%$325.00$315.02173,811 shs$7.05 billion01/06/2025$319.69$320.81+0.35%$323.48$312.07203,077 shs$7.00 billion01/03/2025$313.78$319.69+1.88%$322.48$315.41219,459 shs$6.97 billion01/02/2025$308.57$313.78+1.69%$320.41$309.54311,001 shs$6.84 billion01/01/2025$308.57$308.57$316.98$305.02198,715 shs$6.73 billion12/31/2024$311.62$308.57-0.98%$316.98$305.02198,715 shs$6.73 billion12/30/2024$313.11$311.62-0.48%$315.27$306.02250,512 shs$6.80 billion12/27/2024$314.04$313.11-0.30%$317.67$308.12327,577 shs$6.83 billion12/26/2024$312.00$314.04+0.65%$314.64$308.63136,329 shs$6.85 billion12/25/2024$312.00$312.00$313.96$307.74108,171 shs$6.80 billion12/24/2024$310.87$312.00+0.36%$313.96$307.74108,171 shs$6.80 billion12/23/2024$308.44$310.87+0.79%$311.18$302.16235,517 shs$6.78 billion12/20/2024$293.41$308.44+5.12%$312.52$293.00716,661 shs$6.73 billion Related Companies Biogen Stock Chart United Therapeutics Stock Chart Neurocrine Biosciences Stock Chart Incyte Stock Chart BioMarin Pharmaceutical Stock Chart Exact Sciences Stock Chart Exelixis Stock Chart Repligen Stock Chart Halozyme Therapeutics Stock Chart Ionis Pharmaceuticals Stock Chart Receive MDGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madrigal Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDGL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madrigal Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Madrigal Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
