Veradigm (MDRX) Stock Chart & Stock Price History $4.25 +0.20 (+4.94%) As of 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSustainabilityTrendsBuy This Stock Veradigm Stock Price Performance 5 Day Performance-5.56%1 Month Performance-16.67%3 Month Performance-55.03%6 Month Performance-55.26%Year-To-Date Performance-56.41%1 Year Performance-44.81% Receive MDRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter. Email Address MDRX Stock Chart for Friday, March, 28, 2025 MDRX Chart by TradingViewRemove Ads Veradigm Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$4.26$4.05-4.82%$4.25$4.05221,935 shs$435.94 million03/26/2025$4.19$4.26+1.55%$4.50$4.00123,058 shs$458.01 million03/25/2025$4.25$4.19-1.41%$4.40$4.18340,433 shs$451.01 million03/24/2025$4.50$4.25-5.56%$4.40$4.18150,701 shs$457.47 million03/21/2025$4.43$4.50+1.58%$4.80$4.30212,981 shs$484.38 million03/20/2025$4.60$4.43-3.70%$4.70$4.25661,713 shs$476.85 million03/19/2025$5.05$4.60-8.91%$5.49$4.18503,038 shs$495.14 million03/18/2025$5.02$5.05+0.60%$5.35$5.00134,790 shs$543.58 million03/17/2025$5.50$5.02-8.73%$5.45$5.0039,520 shs$540.35 million03/14/2025$5.15$5.50+6.80%$5.68$5.15132,247 shs$592.02 million Get the Latest News and Ratings for MDRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$5.15$5.15$5.60$5.15399,935 shs$554.35 million03/12/2025$5.30$5.15-2.83%$5.75$5.10112,802 shs$554.35 million03/11/2025$5.15$5.30+2.91%$5.40$5.1061,730 shs$570.49 million03/10/2025$5.18$5.15-0.48%$5.68$5.11125,075 shs$554.35 million03/07/2025$5.35$5.18-3.27%$5.45$5.10588,276 shs$557.04 million03/06/2025$5.35$5.35$5.36$5.102,257 shs$575.87 million03/05/2025$5.05$5.35+5.94%$5.68$5.10689,868 shs$575.87 million03/04/2025$5.00$5.05+1.00%$5.30$4.80110,369 shs$543.58 million03/03/2025$5.10$5.00-1.96%$5.26$4.85204,214 shs$538.20 million02/28/2025$5.00$5.10+2.00%$5.24$4.00231,820 shs$548.96 million02/27/2025$5.10$5.00-1.96%$5.10$4.85330,167 shs$538.20 million Related Companies Omnicell Stock Chart HealthStream Stock Chart Cortexyme Stock Chart NetScout Systems Stock Chart Verint Systems Stock Chart ECARX Stock Chart Ribbon Communications Stock Chart OneSpan Stock Chart Simulations Plus Stock Chart Digimarc Stock Chart Receive MDRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDRX) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veradigm Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Veradigm With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MDRX Stock Free MDRX Stock Alerts