Free Trial

MGP Ingredients (MGPI) Stock Chart & Stock Price History

MGP Ingredients logo
$26.88 -1.41 (-4.98%)
Closing price 04:00 PM Eastern
Extended Trading
$27.58 +0.70 (+2.59%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGP Ingredients Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-17.03%
3 Month
Performance
-29.51%
6 Month
Performance
-66.51%
Year-To-Date
Performance
-31.57%
1 Year
Performance
-67.48%
Receive MGPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGP Ingredients and its competitors with MarketBeat's FREE daily newsletter.

MGPI Stock Chart for Thursday, April, 3, 2025

Remove Ads

MGP Ingredients Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$28.53$28.29
-0.84%
$28.65$28.00263,055 shs$601.73 million
04/01/2025$29.38$28.53
-2.89%
$29.44$27.88467,101 shs$606.83 million
03/31/2025$29.22$29.38
+0.55%
$29.54$28.73389,601 shs$624.91 million
03/28/2025$29.62$29.22
-1.35%
$30.01$28.99238,038 shs$621.51 million
03/27/2025$28.97$29.62
+2.24%
$29.62$28.84257,562 shs$630.02 million
03/26/2025$28.85$28.97
+0.42%
$29.43$28.80217,176 shs$616.19 million
03/25/2025$29.32$28.85
-1.60%
$29.57$28.65356,942 shs$613.64 million
03/24/2025$29.55$29.32
-0.78%
$30.04$29.01302,378 shs$623.64 million
03/21/2025$30.26$29.55
-2.35%
$30.30$29.53422,428 shs$628.53 million
03/20/2025$30.43$30.26
-0.56%
$30.84$30.05288,548 shs$643.63 million
03/19/2025$31.57$30.43
-3.61%
$31.92$30.01257,312 shs$647.25 million
03/18/2025$32.42$31.57
-2.62%
$32.05$31.16325,739 shs$671.49 million
03/17/2025$30.87$32.42
+5.02%
$32.45$30.49391,509 shs$689.57 million
03/14/2025$30.83$30.87
+0.13%
$31.44$30.38266,643 shs$656.61 million
03/13/2025$30.52$30.83
+1.02%
$31.39$29.86428,710 shs$655.75 million
03/12/2025$31.43$30.52
-2.90%
$31.44$29.84544,835 shs$649.16 million
03/11/2025$33.55$31.43
-6.32%
$34.50$31.09682,490 shs$668.52 million
03/10/2025$34.01$33.55
-1.35%
$35.27$33.30338,802 shs$713.61 million
03/07/2025$34.23$34.01
-0.64%
$35.50$33.74427,135 shs$723.39 million
03/06/2025$33.46$34.23
+2.30%
$34.36$32.83332,682 shs$728.07 million
03/05/2025$32.37$33.46
+3.37%
$33.61$32.34753,633 shs$711.69 million
03/04/2025$32.47$32.37
-0.31%
$34.50$32.07456,382 shs$688.51 million
03/03/2025$32.74$32.47
-0.82%
$32.72$31.84486,957 shs$712.81 million

This page (NASDAQ:MGPI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners