Free Trial

MGP Ingredients (MGPI) Stock Chart & Stock Price History

MGP Ingredients logo
$28.40 -0.22 (-0.77%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$28.40 0.00 (0.00%)
As of 04/23/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGP Ingredients Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-3.14%
3 Month
Performance
-21.53%
6 Month
Performance
-50.69%
Year-To-Date
Performance
-27.86%
1 Year
Performance
-63.54%
Receive MGPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGP Ingredients and its competitors with MarketBeat's FREE daily newsletter.

MGPI Stock Chart for Thursday, April, 24, 2025

MGP Ingredients Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$28.62$28.40
-0.77%
$29.64$27.96311,883 shs$608.75 million
04/22/2025$28.08$28.62
+1.92%
$29.26$28.04379,406 shs$608.75 million
04/21/2025$27.90$28.08
+0.65%
$28.45$27.25377,717 shs$597.26 million
04/18/2025$27.90$27.90$27.98$26.75315,195 shs$593.43 million
04/17/2025$26.74$27.90
+4.34%
$27.98$26.75315,195 shs$593.43 million
04/16/2025$27.11$26.74
-1.36%
$27.70$26.64305,848 shs$568.76 million
04/15/2025$27.15$27.11
-0.15%
$27.46$26.78524,044 shs$576.63 million
04/14/2025$28.30$27.15
-4.06%
$28.62$26.95384,350 shs$577.48 million
04/11/2025$28.02$28.30
+1.00%
$28.35$27.23296,513 shs$601.94 million
04/10/2025$28.82$28.02
-2.78%
$28.78$27.60280,185 shs$595.99 million
04/09/2025$26.51$28.82
+8.71%
$29.67$26.03659,457 shs$613.00 million
04/09/2025$26.51$28.82
+8.71%
$29.67$26.03659,457 shs$613.00 million
04/08/2025$27.01$26.51
-1.85%
$28.00$26.15442,537 shs$563.87 million
04/08/2025$27.01$26.51
-1.85%
$28.00$26.15442,537 shs$563.87 million
04/07/2025$27.09$27.01
-0.30%
$27.51$25.12584,442 shs$574.50 million
04/04/2025$26.88$27.09
+0.78%
$27.26$25.62519,873 shs$576.20 million
04/03/2025$28.29$26.88
-4.98%
$28.36$26.41409,877 shs$571.74 million
04/02/2025$28.53$28.29
-0.84%
$28.65$28.00263,055 shs$601.73 million
04/01/2025$29.38$28.53
-2.89%
$29.44$27.88467,101 shs$606.83 million
03/31/2025$29.22$29.38
+0.55%
$29.54$28.73389,601 shs$624.91 million
03/28/2025$29.62$29.22
-1.35%
$30.01$28.99238,038 shs$621.51 million
03/27/2025$28.97$29.62
+2.24%
$29.62$28.84257,562 shs$630.02 million
03/26/2025$28.85$28.97
+0.42%
$29.43$28.80217,176 shs$616.19 million
03/25/2025$29.32$28.85
-1.60%
$29.57$28.65356,942 shs$613.64 million
03/24/2025$29.55$29.32
-0.78%
$30.04$29.01302,378 shs$623.64 million

This page (NASDAQ:MGPI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners