Free Trial

Meihua International Medical Technologies (MHUA) Stock Chart & Stock Price History

Meihua International Medical Technologies logo
$0.36 +0.01 (+2.94%)
As of 01/3/2025 05:39 PM Eastern

Meihua International Medical Technologies Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-24.18%
3 Month
Performance
-65.36%
6 Month
Performance
-61.22%
Year-To-Date
Performance
+4.40%
1 Year
Performance
-69.21%
Receive MHUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

MHUA Stock Chart for Monday, January, 6, 2025

Meihua International Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$0.35$0.36
+2.94%
$0.37$0.33329,074 shs$9.04 million
01/02/2025$0.35$0.35
+1.42%
$0.37$0.35153,771 shs$8.78 million
01/01/2025$0.35$0.35$0.36$0.33285,330 shs$8.65 million
12/31/2024$0.36$0.35
-3.06%
$0.36$0.33285,330 shs$8.65 million
12/30/2024$0.36$0.36
+0.28%
$0.37$0.35266,314 shs$8.93 million
12/27/2024$0.36$0.36
-0.48%
$0.38$0.34240,533 shs$8.90 million
12/26/2024$0.35$0.36
+2.50%
$0.38$0.32149,245 shs$8.95 million
12/25/2024$0.35$0.35$0.36$0.31149,761 shs$8.73 million
12/24/2024$0.32$0.35
+8.28%
$0.36$0.31149,761 shs$8.73 million
12/23/2024$0.31$0.32
+3.74%
$0.33$0.28599,917 shs$8.06 million
12/20/2024$0.31$0.31
-0.06%
$0.32$0.29507,440 shs$7.77 million
12/19/2024$0.27$0.31
+14.81%
$0.33$0.263.30 million shs$7.77 million
12/18/2024$0.49$0.27
-44.94%
$0.68$0.258.67 million shs$6.77 million
12/17/2024$0.49$0.49
-0.65%
$0.53$0.47144,359 shs$12.30 million
12/16/2024$0.50$0.49
-1.46%
$0.54$0.49817,692 shs$12.38 million
12/13/2024$0.58$0.50
-13.20%
$0.61$0.502.49 million shs$12.56 million
12/12/2024$0.59$0.58
-1.49%
$0.63$0.57712,317 shs$14.47 million
12/11/2024$0.59$0.59
-1.18%
$0.67$0.541.20 million shs$14.69 million
12/10/2024$0.51$0.59
+16.83%
$0.64$0.501.87 million shs$14.87 million
12/09/2024$0.47$0.51
+7.89%
$0.54$0.48207,920 shs$12.73 million
12/06/2024$0.46$0.48
+3.01%
$0.49$0.4698,607 shs$11.92 million
12/05/2024$0.49$0.46
-5.28%
$0.50$0.46244,989 shs$11.57 million


This page (NASDAQ:MHUA) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners