Free Trial

Meihua International Medical Technologies (MHUA) Stock Chart & Stock Price History

Meihua International Medical Technologies logo
$0.68
0.00 (0.00%)
(As of 11/1/2024 ET)

Meihua International Medical Technologies Stock Price Performance

5 Day
Performance
-9.55%
1 Month
Performance
-33.50%
3 Month
Performance
-17.28%
6 Month
Performance
-1.77%
Year-To-Date
Performance
-54.17%
1 Year
Performance
-57.61%
Receive MHUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

MHUA Stock Chart for Saturday, November, 2, 2024

Meihua International Medical Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.68$0.68
-0.25%
$0.71$0.68275,896 shs$17.01 million
10/31/2024$0.69$0.68
-1.79%
$0.73$0.67449,300 shs$17.05 million
10/30/2024$0.72$0.69
-4.36%
$0.74$0.6996,785 shs$17.36 million
10/29/2024$0.75$0.72
-3.45%
$0.84$0.691.81 million shs$18.16 million
10/28/2024$0.68$0.75
+11.06%
$0.76$0.66910,217 shs$18.81 million
10/25/2024$0.68$0.68
-1.07%
$0.70$0.67179,908 shs$16.93 million
10/24/2024$0.70$0.68
-2.78%
$0.72$0.67285,971 shs$17.12 million
10/23/2024$0.70$0.70
+0.29%
$0.74$0.70840,214 shs$17.61 million
10/22/2024$0.80$0.70
-12.28%
$0.86$0.701.38 million shs$17.55 million
10/21/2024$1.05$0.80
-24.00%
$1.08$0.792.30 million shs$20.01 million
10/18/2024$0.90$1.05
+16.74%
$1.17$0.848.26 million shs$26.33 million
10/17/2024$0.83$0.90
+8.89%
$0.95$0.811.09 million shs$22.55 million
10/16/2024$0.71$0.83
+16.42%
$0.84$0.711.57 million shs$20.71 million
10/15/2024$0.75$0.71
-6.01%
$0.75$0.70173,491 shs$17.79 million
10/14/2024$0.74$0.75
+1.81%
$0.77$0.7430,343 shs$18.93 million
10/11/2024$0.75$0.74
-1.21%
$0.77$0.7341,803 shs$18.60 million
10/10/2024$0.74$0.75
+1.32%
$0.76$0.7440,379 shs$18.82 million
10/09/2024$0.75$0.74
-0.96%
$0.76$0.7381,636 shs$18.58 million
10/08/2024$0.85$0.75
-11.85%
$0.85$0.72260,329 shs$18.76 million
10/07/2024$1.04$0.85
-18.40%
$1.05$0.82325,968 shs$21.28 million
10/04/2024$1.05$1.04
-0.95%
$1.08$0.96346,243 shs$26.08 million
10/03/2024$1.02$1.05
+2.94%
$1.10$1.00158,485 shs$26.33 million
10/02/2024$1.06$1.02
-3.77%
$1.11$1.00190,652 shs$25.58 million
10/01/2024$1.02$1.06
+3.92%
$1.10$0.97233,032 shs$26.58 million
09/30/2024$1.04$1.02
-1.92%
$1.10$1.0295,548 shs$25.58 million
09/27/2024$1.02$1.04
+1.96%
$1.05$1.0156,258 shs$26.08 million
09/26/2024$1.01$1.02
+0.99%
$1.04$0.98207,928 shs$25.58 million
09/25/2024$1.01$1.01$1.02$0.97121,647 shs$25.33 million
09/24/2024$1.03$1.01
-1.94%
$1.05$0.96470,129 shs$25.33 million
09/23/2024$1.02$1.03
+1.48%
$1.08$0.98727,282 shs$25.83 million
09/20/2024$1.03$1.02
-1.46%
$1.10$1.0073,751 shs$25.83 million
09/19/2024$1.03$1.03$1.04$0.95114,929 shs$25.83 million
09/18/2024$1.11$1.03
-7.21%
$1.24$1.001.49 million shs$25.83 million
09/17/2024$1.09$1.11
+1.83%
$1.12$1.0951,929 shs$27.84 million
09/16/2024$1.07$1.09
+1.87%
$1.14$1.0796,328 shs$27.33 million
09/13/2024$1.02$1.07
+4.90%
$1.16$1.03281,628 shs$26.84 million
09/12/2024$1.11$1.02
-8.11%
$1.15$1.01151,834 shs$25.58 million
09/11/2024$1.07$1.11
+3.74%
$1.20$1.07190,441 shs$27.84 million
09/10/2024$1.03$1.07
+3.88%
$1.14$0.98138,208 shs$26.84 million
09/09/2024$1.02$1.03
+1.48%
$1.03$0.931.03 million shs$25.83 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$1.04$1.02
-2.40%
$1.04$0.94609,901 shs$25.45 million
09/05/2024$1.01$1.04
+2.97%
$1.05$0.94520,240 shs$26.08 million
09/04/2024$0.97$1.01
+3.63%
$1.04$0.91306,310 shs$25.33 million
09/03/2024$0.91$0.97
+6.61%
$1.01$0.89585,230 shs$24.44 million
09/02/2024$0.91$0.91$1.00$0.88180,700 shs$22.93 million
08/30/2024$0.88$0.91
+3.95%
$1.00$0.88180,777 shs$22.93 million
08/29/2024$0.90$0.88
-2.05%
$0.92$0.80139,052 shs$22.06 million
08/28/2024$1.11$0.90
-19.11%
$1.26$0.873.26 million shs$22.52 million
08/27/2024$0.84$1.11
+32.14%
$1.12$0.792.94 million shs$27.84 million
08/26/2024$0.73$0.84
+15.21%
$0.88$0.74936,293 shs$21.07 million
08/23/2024$0.71$0.73
+2.98%
$0.76$0.69108,394 shs$17.76 million
08/22/2024$0.68$0.71
+4.00%
$0.72$0.6882,992 shs$17.76 million
08/21/2024$0.67$0.68
+2.07%
$0.70$0.66162,532 shs$17.07 million
08/20/2024$0.66$0.67
+0.98%
$0.68$0.6570,806 shs$16.73 million
08/19/2024$0.65$0.66
+0.87%
$0.68$0.64107,496 shs$16.56 million
08/16/2024$0.65$0.65
+1.16%
$0.67$0.64200,013 shs$16.42 million
08/15/2024$0.64$0.65
+0.83%
$0.66$0.6494,598 shs$16.23 million
08/14/2024$0.66$0.64
-3.17%
$0.67$0.6478,457 shs$16.10 million
08/13/2024$0.66$0.66
+0.45%
$0.68$0.6550,301 shs$16.63 million
08/12/2024$0.68$0.66
-3.51%
$0.69$0.65144,877 shs$16.55 million
08/09/2024$0.66$0.68
+4.28%
$0.69$0.64120,077 shs$17.15 million
08/08/2024$0.63$0.66
+3.78%
$0.68$0.64116,833 shs$16.45 million
08/07/2024$0.71$0.63
-11.55%
$0.72$0.63349,843 shs$15.85 million
08/06/2024$0.67$0.71
+6.64%
$0.77$0.65359,051 shs$17.92 million
08/05/2024$0.82$0.67
-18.29%
$0.70$0.62743,327 shs$16.80 million
08/02/2024$0.92$0.82
-10.87%
$0.93$0.82788,035 shs$20.57 million
08/01/2024$1.02$0.92
-9.80%
$0.99$0.872.30 million shs$23.07 million


This page (NASDAQ:MHUA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners