Free Trial

Meihua International Medical Technologies (MHUA) Stock Chart & Stock Price History

Meihua International Medical Technologies logo
$0.71 +0.06 (+9.40%)
(As of 11:50 AM ET)

Meihua International Medical Technologies Stock Price Performance

5 Day
Performance
+36.92%
1 Month
Performance
-18.67%
3 Month
Performance
-4.67%
6 Month
Performance
-11.34%
Year-To-Date
Performance
-56.15%
1 Year
Performance
-62.49%
Receive MHUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

MHUA Stock Chart for Thursday, November, 21, 2024

Meihua International Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.51$0.65
+26.71%
$0.66$0.471.59 million shs$16.28 million
11/19/2024$0.54$0.51
-5.03%
$0.54$0.49199,827 shs$12.85 million
11/18/2024$0.47$0.54
+13.78%
$0.60$0.48743,183 shs$13.53 million
11/15/2024$0.50$0.47
-5.39%
$0.52$0.43152,147 shs$11.89 million
11/14/2024$0.52$0.50
-3.19%
$0.53$0.4866,642 shs$12.57 million
11/13/2024$0.50$0.52
+3.56%
$0.53$0.48290,320 shs$12.98 million
11/12/2024$0.49$0.50
+1.98%
$0.50$0.45261,622 shs$12.53 million
11/11/2024$0.53$0.49
-7.18%
$0.53$0.48522,865 shs$12.29 million
11/08/2024$0.61$0.53
-13.80%
$0.61$0.521.50 million shs$13.24 million
11/07/2024$0.61$0.61
-0.05%
$0.63$0.59318,450 shs$15.36 million
11/06/2024$0.64$0.61
-3.81%
$0.64$0.57231,951 shs$15.37 million
11/05/2024$0.60$0.64
+5.85%
$0.64$0.60362,855 shs$15.98 million
11/04/2024$0.68$0.60
-11.28%
$0.68$0.59444,334 shs$15.09 million
11/01/2024$0.68$0.68
-0.25%
$0.71$0.68275,896 shs$17.01 million
10/31/2024$0.69$0.68
-1.79%
$0.73$0.67449,300 shs$17.05 million
10/30/2024$0.72$0.69
-4.36%
$0.74$0.6996,785 shs$17.36 million
10/29/2024$0.75$0.72
-3.45%
$0.84$0.691.81 million shs$18.16 million
10/28/2024$0.68$0.75
+11.06%
$0.76$0.66910,217 shs$18.81 million
10/25/2024$0.68$0.68
-1.07%
$0.70$0.67179,908 shs$16.93 million
10/24/2024$0.70$0.68
-2.78%
$0.72$0.67285,971 shs$17.12 million
10/23/2024$0.70$0.70
+0.29%
$0.74$0.70840,214 shs$17.61 million
10/22/2024$0.80$0.70
-12.28%
$0.86$0.701.38 million shs$17.55 million
10/21/2024$1.05$0.80
-24.00%
$1.08$0.792.30 million shs$20.01 million


This page (NASDAQ:MHUA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners