Middleby (MIDD) Stock Chart & Stock Price History $136.00 +0.32 (+0.24%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Middleby Stock Price Performance 5 Day Performance-0.98%1 Month Performance-2.57%3 Month Performance-2.47%6 Month Performance+2.19%Year-To-Date Performance-7.59%1 Year Performance+8.99% Receive MIDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. MIDD Stock Chart for Sunday, November, 17, 2024 MIDD Chart by TradingView Middleby Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$135.68$136.00+0.24%$136.57$134.99555,034 shs$7.32 billion11/14/2024$138.05$135.68-1.72%$138.90$135.39934,252 shs$7.30 billion11/13/2024$137.34$138.05+0.52%$138.72$136.68656,621 shs$7.43 billion11/12/2024$139.64$137.34-1.65%$140.96$137.17451,305 shs$7.39 billion11/11/2024$140.31$139.64-0.48%$142.00$139.38387,583 shs$7.51 billion11/08/2024$141.24$140.31-0.66%$142.05$140.31402,055 shs$7.54 billion Get the Latest News and Ratings for MIDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$143.63$141.24-1.66%$142.83$140.17534,994 shs$7.59 billion11/06/2024$137.09$143.63+4.77%$143.87$138.59994,747 shs$7.21 billion11/05/2024$134.14$137.09+2.20%$138.04$131.07783,413 shs$7.37 billion11/04/2024$130.16$134.14+3.06%$134.72$130.21818,273 shs$7.21 billion11/01/2024$129.70$130.16+0.35%$131.74$128.711.37 million shs$7.00 billion10/31/2024$140.38$129.70-7.61%$131.88$125.952.54 million shs$6.97 billion10/30/2024$138.00$140.38+1.72%$141.19$137.55634,354 shs$7.55 billion10/29/2024$140.27$138.00-1.62%$139.15$137.14483,657 shs$7.42 billion10/28/2024$137.65$140.27+1.90%$141.56$138.34456,524 shs$7.54 billion10/25/2024$138.08$137.65-0.31%$139.58$137.42386,338 shs$7.40 billion10/24/2024$136.12$138.08+1.44%$138.60$136.04397,280 shs$7.42 billion10/23/2024$136.86$136.12-0.54%$137.80$135.36573,990 shs$7.32 billion10/22/2024$137.64$136.86-0.57%$137.75$136.02353,202 shs$7.36 billion10/21/2024$139.70$137.64-1.47%$139.99$136.97561,511 shs$7.40 billion10/18/2024$139.59$139.70+0.08%$139.97$138.85293,211 shs$7.51 billion10/17/2024$138.42$139.59+0.85%$139.73$137.16328,150 shs$7.51 billion10/16/2024$137.83$138.42+0.43%$140.42$137.90409,819 shs$7.44 billion Related Companies Dover Stock Chart Snap-on Stock Chart IDEX Stock Chart Pentair Stock Chart Graco Stock Chart Nordson Stock Chart Stanley Black & Decker Stock Chart ITT Stock Chart Lincoln Electric Stock Chart Mueller Industries Stock Chart Receive MIDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIDD) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Middleby Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Middleby With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MIDD Stock Alerts