Middleby (MIDD) Stock Chart & Stock Price History $156.13 -0.39 (-0.25%) As of 01:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Middleby Stock Price Performance 5 Day Performance+1.11%1 Month Performance-4.36%3 Month Performance+14.31%6 Month Performance+10.18%Year-To-Date Performance+15.27%1 Year Performance-2.13% Receive MIDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter. Email Address MIDD Stock Chart for Thursday, March, 27, 2025 MIDD Chart by TradingViewRemove Ads Middleby Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$156.65$156.52-0.08%$158.79$155.99322,943 shs$8.39 billion03/25/2025$158.54$156.65-1.19%$159.28$154.77341,375 shs$8.40 billion03/24/2025$154.41$158.54+2.67%$158.66$155.26621,699 shs$8.50 billion03/21/2025$153.93$154.41+0.31%$155.00$150.741.96 million shs$8.28 billion03/20/2025$154.90$153.93-0.63%$156.35$151.86921,261 shs$8.25 billion03/19/2025$153.44$154.90+0.95%$155.44$150.96456,644 shs$8.31 billion03/18/2025$153.52$153.44-0.05%$153.66$151.75436,896 shs$8.23 billion03/17/2025$151.67$153.52+1.22%$154.97$150.92460,296 shs$8.23 billion03/14/2025$147.69$151.67+2.69%$152.20$147.89530,527 shs$8.13 billion03/13/2025$152.13$147.69-2.92%$152.98$147.50746,674 shs$7.92 billion Get the Latest News and Ratings for MIDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$155.17$152.13-1.96%$157.86$152.05861,176 shs$8.16 billion03/11/2025$157.32$155.17-1.37%$158.40$154.001.05 million shs$8.32 billion03/10/2025$160.87$157.32-2.21%$161.26$153.79677,872 shs$8.44 billion03/07/2025$158.07$160.87+1.77%$161.01$155.56608,242 shs$8.63 billion03/06/2025$160.10$158.07-1.27%$160.63$157.04776,505 shs$8.48 billion03/05/2025$159.04$160.10+0.67%$161.05$157.931.42 million shs$8.59 billion03/04/2025$161.58$159.04-1.57%$161.87$157.14783,692 shs$8.53 billion03/03/2025$165.41$161.58-2.32%$167.43$160.78533,354 shs$8.66 billion02/28/2025$163.25$165.41+1.32%$167.00$163.01629,370 shs$8.90 billion02/27/2025$165.36$163.25-1.28%$165.90$163.01569,495 shs$8.78 billion02/26/2025$169.25$165.36-2.30%$175.20$164.62906,538 shs$8.90 billion Related Companies Ingersoll Rand Stock Chart Xylem Stock Chart Dover Stock Chart Snap-on Stock Chart Pentair Stock Chart Graco Stock Chart IDEX Stock Chart Stanley Black & Decker Stock Chart Nordson Stock Chart Woodward Stock Chart Receive MIDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIDD) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Middleby Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Middleby With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
