Free Trial

Mawson Infrastructure Group (MIGI) Stock Chart & Stock Price History

Mawson Infrastructure Group logo
$1.75 -0.09 (-4.89%)
(As of 11/20/2024 ET)

Mawson Infrastructure Group Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+10.76%
3 Month
Performance
+12.18%
6 Month
Performance
+53.51%
Year-To-Date
Performance
-45.31%
1 Year
Performance
+220.98%
Receive MIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

MIGI Stock Chart for Thursday, November, 21, 2024

Mawson Infrastructure Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.84$1.75
-4.89%
$1.98$1.69562,778 shs$32.74 million
11/19/2024$1.62$1.84
+13.58%
$1.98$1.62812,590 shs$34.43 million
11/18/2024$1.77$1.62
-8.47%
$1.86$1.61456,057 shs$30.31 million
11/15/2024$1.75$1.77
+1.14%
$1.84$1.70345,582 shs$32.84 million
11/14/2024$1.90$1.75
-7.89%
$1.98$1.75411,666 shs$32.46 million
11/13/2024$2.19$1.90
-13.24%
$2.19$1.88890,750 shs$35.25 million
11/12/2024$2.14$2.19
+2.34%
$2.20$1.96721,901 shs$40.63 million
11/11/2024$1.83$2.14
+16.94%
$2.24$1.951.30 million shs$39.71 million
11/08/2024$1.93$1.83
-5.18%
$1.98$1.79557,212 shs$33.95 million
11/07/2024$1.94$1.93
-0.52%
$1.94$1.79876,417 shs$35.81 million
11/06/2024$1.64$1.94
+18.29%
$1.97$1.76718,454 shs$35.99 million
11/05/2024$1.45$1.64
+13.10%
$1.66$1.51249,721 shs$30.42 million
11/04/2024$1.59$1.45
-8.81%
$1.64$1.41336,971 shs$26.90 million
11/01/2024$1.61$1.59
-1.24%
$1.70$1.55236,641 shs$29.49 million
10/31/2024$1.78$1.61
-9.55%
$1.70$1.60249,376 shs$29.87 million
10/30/2024$1.74$1.78
+2.59%
$1.84$1.70337,393 shs$33.03 million
10/29/2024$1.85$1.74
-6.22%
$2.01$1.62998,063 shs$32.18 million
10/28/2024$1.62$1.85
+14.20%
$1.90$1.65552,018 shs$34.32 million
10/25/2024$1.62$1.62$1.80$1.57537,212 shs$30.05 million
10/24/2024$1.51$1.62
+7.28%
$1.63$1.54262,723 shs$30.05 million
10/23/2024$1.67$1.51
-9.58%
$1.67$1.48520,359 shs$26.45 million
10/22/2024$1.58$1.67
+5.70%
$1.68$1.51326,025 shs$29.26 million
10/21/2024$1.59$1.58
-0.63%
$1.65$1.46683,011 shs$29.31 million


This page (NASDAQ:MIGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners