Mawson Infrastructure Group (MIGI) Stock Chart & Stock Price History $1.59 -0.02 (-1.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Mawson Infrastructure Group Stock Price Performance5 Day Performance-14.05%1 Month Performance+32.50%3 Month Performance+45.87%6 Month Performance+28.23%Year-To-Date Performance-50.31%1 Year Performance+130.37% Receive MIGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… MIGI Stock Chart for Saturday, November, 2, 2024 MIGI Chart by TradingView Mawson Infrastructure Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.61$1.59-1.24%$1.70$1.55236,641 shs$29.49 million10/31/2024$1.78$1.61-9.55%$1.70$1.60249,376 shs$29.87 million10/30/2024$1.74$1.78+2.59%$1.84$1.70337,393 shs$33.03 million10/29/2024$1.85$1.74-6.22%$2.01$1.62998,063 shs$32.18 million10/28/2024$1.62$1.85+14.20%$1.90$1.65552,018 shs$34.32 million10/25/2024$1.62$1.62$1.80$1.57537,212 shs$30.05 million Get the Latest News and Ratings for MIGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.51$1.62+7.28%$1.63$1.54262,723 shs$30.05 million10/23/2024$1.67$1.51-9.58%$1.67$1.48520,359 shs$26.45 million10/22/2024$1.58$1.67+5.70%$1.68$1.51326,025 shs$29.26 million10/21/2024$1.59$1.58-0.63%$1.65$1.46683,011 shs$29.31 million10/18/2024$1.45$1.59+9.66%$1.63$1.41418,550 shs$29.49 million10/17/2024$1.46$1.45-0.68%$1.53$1.35429,179 shs$26.90 million10/16/2024$1.20$1.46+21.67%$1.47$1.18585,730 shs$27.08 million10/15/2024$1.28$1.20-6.25%$1.36$1.18364,986 shs$21.02 million10/14/2024$1.19$1.28+7.56%$1.31$1.22446,174 shs$22.42 million10/11/2024$1.13$1.19+5.31%$1.22$1.13253,264 shs$20.85 million10/10/2024$1.06$1.13+6.60%$1.15$1.03223,241 shs$20.96 million10/09/2024$1.15$1.06-7.83%$1.18$1.06322,258 shs$19.66 million10/08/2024$1.19$1.15-3.36%$1.21$1.14268,572 shs$21.33 million10/07/2024$1.22$1.19-2.46%$1.25$1.15330,169 shs$20.85 million10/04/2024$1.21$1.22+0.83%$1.26$1.18150,629 shs$22.63 million10/03/2024$1.20$1.21+0.83%$1.25$1.18104,575 shs$22.45 million10/02/2024$1.15$1.20+4.35%$1.27$1.14260,552 shs$22.26 million10/01/2024$1.24$1.15-7.26%$1.23$1.14489,353 shs$21.33 million09/30/2024$1.40$1.24-11.43%$1.36$1.24372,290 shs$23.00 million09/27/2024$1.25$1.40+12.00%$1.42$1.25541,997 shs$25.97 million09/26/2024$1.19$1.25+5.04%$1.28$1.19414,623 shs$23.19 million09/25/2024$1.22$1.19-2.46%$1.24$1.19236,092 shs$20.85 million09/24/2024$1.17$1.22+4.27%$1.24$1.16345,999 shs$21.37 million09/23/2024$1.22$1.17-4.10%$1.25$1.17298,075 shs$20.50 million09/20/2024$1.26$1.22-3.17%$1.26$1.19223,124 shs$21.37 million09/19/2024$1.23$1.26+2.44%$1.35$1.24477,134 shs$23.37 million09/18/2024$1.17$1.23+5.13%$1.30$1.16373,387 shs$22.82 million09/17/2024$1.20$1.17-2.50%$1.27$1.17301,003 shs$20.50 million09/16/2024$1.25$1.20-4.00%$1.24$1.18375,397 shs$21.02 million09/13/2024$1.26$1.25-0.79%$1.31$1.20408,031 shs$23.19 million09/12/2024$1.19$1.26+5.88%$1.27$1.16333,349 shs$22.07 million09/11/2024$1.25$1.19-4.80%$1.23$1.12300,975 shs$20.85 million09/10/2024$1.18$1.25+5.93%$1.25$1.11287,316 shs$23.19 million09/09/2024$1.11$1.18+6.31%$1.23$1.14351,343 shs$21.89 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$1.15$1.11-3.48%$1.23$1.06281,393 shs$19.45 million09/05/2024$1.22$1.15-5.35%$1.26$1.15320,109 shs$21.33 million09/04/2024$1.18$1.22+2.97%$1.28$1.15298,532 shs$22.54 million09/03/2024$1.30$1.18-9.23%$1.33$1.15586,889 shs$21.89 million09/02/2024$1.30$1.30$1.41$1.26471,200 shs$24.12 million08/30/2024$1.36$1.30-4.41%$1.41$1.26471,185 shs$24.12 million08/29/2024$1.41$1.36-3.55%$1.53$1.34397,356 shs$25.23 million08/28/2024$1.53$1.41-7.84%$1.53$1.36295,682 shs$26.16 million08/27/2024$1.62$1.53-5.56%$1.60$1.45466,292 shs$28.38 million08/26/2024$1.65$1.62-1.82%$1.71$1.52538,635 shs$30.05 million08/23/2024$1.47$1.65+12.24%$1.67$1.45752,669 shs$28.91 million08/22/2024$1.56$1.47-5.77%$1.60$1.43622,971 shs$25.75 million08/21/2024$1.40$1.56+11.43%$1.59$1.34911,542 shs$27.33 million08/20/2024$1.44$1.40-2.78%$1.63$1.34957,420 shs$24.53 million08/19/2024$1.38$1.44+4.35%$1.55$1.38622,167 shs$25.23 million08/16/2024$1.33$1.38+3.76%$1.65$1.282.40 million shs$24.18 million08/15/2024$1.53$1.33-13.07%$1.56$1.231.49 million shs$23.30 million08/14/2024$1.83$1.53-16.39%$1.76$1.432.10 million shs$26.80 million08/13/2024$1.87$1.83-2.14%$2.45$1.707.67 million shs$32.06 million08/12/2024$1.09$1.87+71.56%$1.90$1.027.35 million shs$32.76 million08/09/2024$1.07$1.09+1.87%$1.18$1.02302,709 shs$19.10 million08/08/2024$0.89$1.07+20.88%$1.19$0.91484,871 shs$18.75 million08/07/2024$0.90$0.89-1.64%$1.04$0.89419,763 shs$15.51 million08/06/2024$0.89$0.90+1.47%$0.97$0.90301,785 shs$15.77 million08/05/2024$1.09$0.89-18.62%$1.00$0.75650,554 shs$15.54 million08/02/2024$1.09$1.09$1.12$0.96605,747 shs$19.10 million08/01/2024$1.22$1.09-10.66%$1.25$1.08350,878 shs$19.10 million Related Companies First Capital Stock Price Chart Landmark Bancorp Stock Price Chart Ohio Valley Banc Stock Price Chart Bogota Financial Stock Price Chart SR Bancorp Stock Price Chart Old Point Financial Stock Price Chart Riverview Bancorp Stock Price Chart First Northwest Bancorp Stock Price Chart Rhinebeck Bancorp Stock Price Chart Signature Bank Stock Price Chart Receive MIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIGI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mawson Infrastructure Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mawson Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MIGI Stock Alerts