Free Trial

Mawson Infrastructure Group (MIGI) Stock Chart & Stock Price History

Mawson Infrastructure Group logo
$0.40 0.00 (0.00%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.40 -0.01 (-1.25%)
As of 04/17/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mawson Infrastructure Group Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-23.27%
3 Month
Performance
-58.07%
6 Month
Performance
-74.84%
Year-To-Date
Performance
-51.97%
1 Year
Performance
-63.96%
Receive MIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

MIGI Stock Chart for Friday, April, 18, 2025

Mawson Infrastructure Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.40$0.40$0.43$0.38102,018 shs$7.52 million
04/16/2025$0.41$0.40
-1.23%
$0.44$0.3938,902 shs$7.52 million
04/15/2025$0.43$0.41
-4.80%
$0.45$0.4075,719 shs$7.61 million
04/14/2025$0.43$0.43
-1.07%
$0.48$0.43112,300 shs$7.99 million
04/11/2025$0.41$0.43
+5.89%
$0.45$0.3937,714 shs$8.08 million
04/10/2025$0.43$0.41
-5.56%
$0.44$0.40113,073 shs$7.63 million
04/09/2025$0.38$0.43
+12.68%
$0.47$0.3897,646 shs$8.08 million
04/09/2025$0.38$0.43
+12.68%
$0.47$0.3897,646 shs$8.08 million
04/08/2025$0.41$0.38
-6.93%
$0.44$0.3863,445 shs$7.17 million
04/08/2025$0.41$0.38
-6.93%
$0.44$0.3863,445 shs$7.17 million
04/07/2025$0.41$0.41$0.43$0.35211,291 shs$7.71 million
04/04/2025$0.42$0.41
-2.40%
$0.43$0.38111,946 shs$7.67 million
04/03/2025$0.49$0.42
-14.34%
$0.47$0.40175,707 shs$7.86 million
04/02/2025$0.48$0.49
+3.24%
$0.49$0.44315,971 shs$9.17 million
04/01/2025$0.50$0.48
-4.54%
$0.54$0.46527,730 shs$8.89 million
03/31/2025$0.51$0.50
-1.47%
$0.55$0.3616.09 million shs$9.31 million
03/28/2025$0.52$0.51
-2.81%
$0.55$0.481.31 million shs$9.45 million
03/27/2025$0.55$0.52
-5.53%
$0.55$0.48137,964 shs$9.72 million
03/26/2025$0.59$0.55
-6.78%
$0.62$0.5598,482 shs$10.29 million
03/25/2025$0.61$0.59
-3.12%
$0.60$0.5587,696 shs$11.04 million
03/24/2025$0.59$0.61
+3.22%
$0.63$0.59120,431 shs$11.39 million
03/21/2025$0.57$0.59
+3.87%
$0.60$0.53101,787 shs$11.04 million
03/20/2025$0.55$0.57
+3.74%
$0.61$0.55107,751 shs$10.63 million
03/19/2025$0.52$0.55
+5.03%
$0.58$0.53119,374 shs$10.24 million
03/18/2025$0.57$0.52
-8.54%
$0.58$0.52166,618 shs$9.75 million
03/17/2025$0.52$0.57
+8.97%
$0.65$0.511.18 million shs$10.66 million

This page (NASDAQ:MIGI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners