Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy MLEC Stock  Free MLEC Stock Alerts

Moolec Science (MLEC) Stock Chart & Stock Price History

Moolec Science logo
$0.71 -0.01 (-1.22%)
As of 03:29 PM Eastern
Compare

Moolec Science Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
-16.86%
3 Month
Performance
-14.25%
6 Month
Performance
-22.83%
Year-To-Date
Performance
-11.25%
1 Year
Performance
-45.38%
Receive MLEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

MLEC Stock Chart for Wednesday, April, 16, 2025

MLEC Chart by TradingView
Remove Ads

Moolec Science Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.73$0.71
-2.20%		$0.74$0.718,098 shs$27.29 million
04/15/2025$0.72$0.73
+0.83%		$0.72$0.72293 shs$27.91 million
04/14/2025$0.67$0.72
+7.45%		$0.73$0.703,564 shs$27.68 million
04/11/2025$0.60$0.67
+11.50%		$0.73$0.5526,117 shs$25.76 million
04/10/2025$0.64$0.60
-6.39%		$0.62$0.62972 shs$23.10 million
04/09/2025$0.66$0.64
-3.31%		$0.66$0.616,760 shs$24.68 million
04/09/2025$0.66$0.64
-3.31%		$0.66$0.616,760 shs$24.68 million
04/08/2025$0.60$0.66
+11.60%		$0.66$0.6120,653 shs$25.53 million
04/08/2025$0.60$0.66
+11.60%		$0.66$0.6120,653 shs$25.53 million
04/07/2025$0.60$0.60
-1.49%		$0.63$0.59915 shs$22.87 million
04/04/2025$0.62$0.60
-1.79%		$0.66$0.601,954 shs$23.22 million
04/03/2025$0.59$0.62
+4.77%		$0.65$0.58784 shs$23.64 million
04/02/2025$0.56$0.59
+4.82%		$0.63$0.5945,732 shs$22.57 million
04/01/2025$0.56$0.56$0.62$0.567,413 shs$21.53 million
03/31/2025$0.59$0.56
-5.56%		$0.62$0.5615,117 shs$21.53 million
03/28/2025$0.60$0.59
-1.00%		$0.70$0.5645,401 shs$22.80 million
03/27/2025$0.62$0.60
-4.04%		$0.72$0.6137,704 shs$23.03 million
03/26/2025$0.74$0.62
-15.12%		$0.76$0.6262,316 shs$24.00 million
03/25/2025$0.73$0.74
+0.33%		$0.75$0.712,092 shs$28.27 million
03/24/2025$0.69$0.73
+5.62%		$0.75$0.7024,329 shs$28.18 million
03/21/2025$0.73$0.69
-5.45%		$0.72$0.711,600 shs$26.68 million
03/20/2025$0.73$0.73
+0.82%		$0.77$0.7213,176 shs$28.22 million
03/19/2025$0.76$0.73
-3.92%		$0.76$0.7011,448 shs$27.99 million
03/18/2025$0.84$0.76
-9.26%		$0.81$0.7527,450 shs$29.13 million
03/17/2025$0.85$0.84
-2.22%		$0.93$0.837,522 shs$32.10 million
Related Companies

This page (NASDAQ:MLEC) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored