Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Free MLEC Stock Alerts

Moolec Science (MLEC) Stock Chart & Stock Price History

Moolec Science logo
$0.86 -0.08 (-8.94%)
Closing price 03:42 PM Eastern
Extended Trading
$0.86 0.00 (0.00%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Moolec Science Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+52.58%
3 Month
Performance
+1.90%
6 Month
Performance
-9.89%
Year-To-Date
Performance
+7.00%
1 Year
Performance
-48.43%
Receive MLEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MLEC Stock Chart for Wednesday, March, 12, 2025

MLEC Chart by TradingView
Remove Ads

Moolec Science Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$0.85$0.94
+11.24%		$0.95$0.7835,540 shs$36.14 million
03/10/2025$0.86$0.85
-1.74%		$0.88$0.8031,237 shs$32.48 million
03/07/2025$0.75$0.86
+15.28%		$0.87$0.7415,317 shs$33.06 million
03/06/2025$0.74$0.75
+1.47%		$0.76$0.745,441 shs$28.68 million
03/05/2025$0.71$0.74
+3.52%		$0.84$0.697,094 shs$28.26 million
03/04/2025$0.75$0.71
-4.93%		$0.80$0.6424,177 shs$27.30 million
03/03/2025$0.75$0.75
-0.40%		$0.80$0.659,308 shs$28.72 million
02/28/2025$0.72$0.75
+3.88%		$0.74$0.655,494 shs$28.83 million
02/27/2025$0.85$0.72
-15.06%		$0.85$0.7219,044 shs$27.75 million
02/26/2025$0.65$0.85
+31.78%		$0.85$0.59115,917 shs$32.68 million
02/25/2025$0.65$0.65
-0.77%		$0.73$0.6021,209 shs$24.79 million
02/24/2025$0.75$0.65
-12.75%		$0.79$0.5657,375 shs$24.99 million
02/21/2025$0.73$0.75
+1.64%		$0.79$0.7016,085 shs$28.64 million
02/20/2025$0.73$0.73
+0.96%		$0.76$0.734,294 shs$28.18 million
02/19/2025$0.66$0.73
+10.67%		$0.80$0.7223,533 shs$27.91 million
02/18/2025$0.67$0.66
-2.09%		$0.67$0.645,252 shs$25.22 million
02/17/2025$0.67$0.67$0.70$0.5938,330 shs$25.76 million
02/14/2025$0.59$0.67
+12.79%		$0.70$0.5938,330 shs$25.76 million
02/13/2025$0.56$0.59
+5.88%		$0.59$0.5316,037 shs$22.83 million
02/12/2025$0.57$0.56
-2.26%		$0.56$0.5520,351 shs$21.57 million
02/11/2025$0.60$0.57
-3.93%		$0.60$0.5512,479 shs$22.07 million
Related Companies

This page (NASDAQ:MLEC) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored