Free Trial

Merit Medical Systems (MMSI) Stock Chart & Stock Price History

Merit Medical Systems logo
$103.96 -3.08 (-2.88%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$103.99 +0.03 (+0.03%)
As of 06:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Merit Medical Systems Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+2.03%
3 Month
Performance
+8.42%
6 Month
Performance
+8.71%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+44.51%
Receive MMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

MMSI Stock Chart for Friday, April, 4, 2025

Remove Ads

Merit Medical Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$107.04$103.96
-2.88%
$106.12$103.33723,057 shs$6.12 billion
04/02/2025$105.45$107.04
+1.51%
$107.27$104.21521,674 shs$6.30 billion
04/01/2025$105.71$105.45
-0.25%
$106.27$103.42524,572 shs$6.20 billion
03/31/2025$103.94$105.71
+1.70%
$105.81$100.271.08 million shs$6.22 billion
03/28/2025$103.27$103.94
+0.65%
$104.29$101.92569,855 shs$6.12 billion
03/27/2025$103.70$103.27
-0.41%
$104.26$102.73321,419 shs$6.08 billion
03/26/2025$104.74$103.70
-0.99%
$105.63$103.55450,055 shs$6.10 billion
03/25/2025$104.68$104.74
+0.06%
$105.78$103.95548,986 shs$6.16 billion
03/24/2025$101.68$104.68
+2.95%
$104.94$102.86523,640 shs$6.16 billion
03/21/2025$101.28$101.68
+0.39%
$101.98$100.221.24 million shs$5.98 billion
03/20/2025$101.46$101.28
-0.18%
$103.30$100.16800,148 shs$5.96 billion
03/19/2025$99.95$101.46
+1.51%
$101.64$98.85668,800 shs$5.97 billion
03/18/2025$100.69$99.95
-0.73%
$101.15$98.89490,080 shs$5.88 billion
03/17/2025$98.94$100.69
+1.77%
$100.93$98.461.10 million shs$5.92 billion
03/14/2025$97.66$98.94
+1.31%
$99.14$97.90380,800 shs$5.82 billion
03/13/2025$98.37$97.66
-0.72%
$98.52$96.65655,373 shs$5.75 billion
03/12/2025$98.40$98.37
-0.03%
$99.33$96.54377,782 shs$5.79 billion
03/11/2025$97.11$98.40
+1.33%
$99.17$97.21631,174 shs$5.79 billion
03/10/2025$99.95$97.11
-2.84%
$100.29$96.54889,537 shs$5.71 billion
03/07/2025$101.73$99.95
-1.75%
$101.64$98.09571,334 shs$5.88 billion
03/06/2025$104.85$101.73
-2.98%
$104.32$101.51607,047 shs$5.99 billion
03/05/2025$101.89$104.85
+2.91%
$104.90$101.71777,824 shs$6.17 billion
03/04/2025$103.03$101.89
-1.11%
$103.23$100.391.05 million shs$5.99 billion
03/03/2025$102.04$103.03
+0.97%
$105.72$101.951.12 million shs$6.00 billion

This page (NASDAQ:MMSI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners