Live Earnings Conference Call: Merit Medical Systems will host a live Q1 2025 earnings call on April 24, 2025 at 5:00PM ET. Follow this link to get details and listen to Merit Medical Systems' Q1 2025 earnings call when it goes live. Get details. Merit Medical Systems (MMSI) Stock Chart & Stock Price History $94.67 +0.91 (+0.97%) As of 12:19 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Merit Medical Systems Stock Price Performance 5 Day Performance+4.16%1 Month Performance-9.56%3 Month Performance-9.53%6 Month Performance-1.25%Year-To-Date Performance-2.12%1 Year Performance+27.88% Receive MMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address MMSI Stock Chart for Thursday, April, 24, 2025 MMSI Chart by TradingView Merit Medical Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$91.45$93.76+2.53%$95.56$92.24756,384 shs$5.54 billion04/22/2025$89.60$91.45+2.06%$91.89$89.95642,896 shs$5.40 billion04/21/2025$90.89$89.60-1.42%$90.78$88.12530,616 shs$5.29 billion04/18/2025$90.89$90.89$91.51$90.04627,778 shs$5.37 billion04/17/2025$90.57$90.89+0.35%$91.51$90.04627,778 shs$5.37 billion04/16/2025$91.96$90.57-1.51%$91.94$89.66579,204 shs$5.35 billion04/15/2025$93.25$91.96-1.38%$93.95$91.40503,123 shs$5.43 billion04/14/2025$92.04$93.25+1.31%$93.95$91.47512,211 shs$5.51 billion04/11/2025$91.54$92.04+0.55%$92.82$88.49749,192 shs$5.44 billion04/10/2025$95.79$91.54-4.44%$93.43$88.59924,095 shs$5.41 billion Get the Latest News and Ratings for MMSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$88.48$95.79+8.26%$96.20$85.461.85 million shs$5.66 billion04/09/2025$88.48$95.79+8.26%$96.20$85.461.85 million shs$5.66 billion04/08/2025$92.51$88.48-4.36%$96.27$87.131.18 million shs$5.23 billion04/08/2025$92.51$88.48-4.36%$96.27$87.131.18 million shs$5.23 billion04/07/2025$92.50$92.51+0.01%$95.66$88.561.59 million shs$5.46 billion04/04/2025$103.96$92.50-11.02%$100.47$91.602.00 million shs$5.44 billion04/03/2025$107.04$103.96-2.88%$106.12$103.33723,057 shs$6.12 billion04/02/2025$105.45$107.04+1.51%$107.27$104.21521,674 shs$6.30 billion04/01/2025$105.71$105.45-0.25%$106.27$103.42524,572 shs$6.20 billion03/31/2025$103.94$105.71+1.70%$105.81$100.271.08 million shs$6.22 billion03/28/2025$103.27$103.94+0.65%$104.29$101.92569,855 shs$6.12 billion03/27/2025$103.70$103.27-0.41%$104.26$102.73321,419 shs$6.08 billion03/26/2025$104.74$103.70-0.99%$105.63$103.55450,055 shs$6.10 billion03/25/2025$104.68$104.74+0.06%$105.78$103.95548,986 shs$6.16 billion03/24/2025$101.68$104.68+2.95%$104.94$102.86523,640 shs$6.16 billion Related Companies Cooper Companies Stock Price Chart West Pharmaceutical Services Stock Price Chart Align Technology Stock Price Chart ICU Medical Stock Price Chart Haemonetics Stock Price Chart DENTSPLY SIRONA Stock Price Chart QuidelOrtho Stock Price Chart Neogen Stock Price Chart STAAR Surgical Stock Price Chart Cerus Stock Price Chart Receive MMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MMSI) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merit Medical Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Merit Medical Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MMSI Stock Free MMSI Stock Alerts