Free Trial

MIND C.T.I. (MNDO) Stock Chart & Stock Price History

MIND C.T.I. logo
$1.96 0.00 (0.00%)
(As of 11/20/2024 ET)

MIND C.T.I. Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-0.26%
3 Month
Performance
+5.11%
6 Month
Performance
+3.47%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+2.89%
Receive MNDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter.

MNDO Stock Chart for Thursday, November, 21, 2024

MIND C.T.I. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.96$1.96$1.97$1.9410,570 shs$39.34 million
11/19/2024$1.96$1.96
-0.26%
$1.98$1.9525,137 shs$39.34 million
11/18/2024$1.98$1.96
-0.76%
$2.00$1.9629,267 shs$39.45 million
11/15/2024$1.92$1.98
+2.86%
$1.98$1.9540,152 shs$39.74 million
11/14/2024$1.96$1.92
-2.04%
$1.96$1.9054,042 shs$38.64 million
11/13/2024$1.99$1.96
-1.26%
$1.98$1.9518,782 shs$39.45 million
11/12/2024$1.97$1.99
+0.76%
$1.99$1.9620,324 shs$39.94 million
11/11/2024$1.99$1.97
-1.01%
$2.00$1.9615,999 shs$39.64 million
11/08/2024$1.96$1.99
+1.53%
$2.00$1.9523,364 shs$40.04 million
11/07/2024$1.95$1.96
+0.77%
$1.97$1.956,958 shs$39.44 million
11/06/2024$1.95$1.95
-0.26%
$1.96$1.9413,521 shs$39.13 million
11/05/2024$1.97$1.95
-0.76%
$1.96$1.9417,801 shs$39.24 million
11/04/2024$1.96$1.97
+0.26%
$1.97$1.9623,627 shs$39.54 million
11/01/2024$1.96$1.97
+0.51%
$1.98$1.969,110 shs$39.65 million
10/31/2024$1.99$1.96
-1.26%
$2.00$1.9610,475 shs$39.45 million
10/30/2024$1.97$1.99
+0.76%
$1.99$1.9611,217 shs$39.95 million
10/29/2024$1.95$1.97
+1.03%
$2.00$1.9532,462 shs$39.65 million
10/28/2024$1.94$1.95
+0.78%
$1.95$1.9068,713 shs$39.24 million
10/25/2024$1.99$1.94
-2.99%
$2.00$1.9354,403 shs$38.93 million
10/24/2024$1.98$1.99
+0.69%
$2.00$1.9637,297 shs$40.14 million
10/23/2024$1.96$1.98
+1.07%
$1.99$1.969,805 shs$39.87 million
10/22/2024$1.96$1.96$1.98$1.966,233 shs$39.45 million
10/21/2024$1.96$1.96$1.98$1.9516,306 shs$39.45 million


This page (NASDAQ:MNDO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners