MIND C.T.I. (MNDO) Stock Chart & Stock Price History $1.97 +0.01 (+0.51%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends MIND C.T.I. Stock Price Performance5 Day Performance+1.03%1 Month Performance-3.90%3 Month Performance+5.91%6 Month Performance+4.79%Year-To-Date Performance+0.51%1 Year Performance+6.49% Receive MNDO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MNDO Stock Chart for Saturday, November, 2, 2024 MNDO Chart by TradingView MIND C.T.I. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.96$1.97+0.51%$1.98$1.969,110 shs$39.65 million10/31/2024$1.99$1.96-1.26%$2.00$1.9610,475 shs$39.45 million10/30/2024$1.97$1.99+0.76%$1.99$1.9611,217 shs$39.95 million10/29/2024$1.95$1.97+1.03%$2.00$1.9532,462 shs$39.65 million10/28/2024$1.94$1.95+0.78%$1.95$1.9068,713 shs$39.24 million10/25/2024$1.99$1.94-2.99%$2.00$1.9354,403 shs$38.93 million Get the Latest News and Ratings for MNDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.98$1.99+0.69%$2.00$1.9637,297 shs$40.14 million10/23/2024$1.96$1.98+1.07%$1.99$1.969,805 shs$39.87 million10/22/2024$1.96$1.96$1.98$1.966,233 shs$39.45 million10/21/2024$1.96$1.96$1.98$1.9516,306 shs$39.45 million10/18/2024$1.97$1.95-1.02%$1.98$1.953,531 shs$39.24 million10/17/2024$1.97$1.97$1.99$1.956,456 shs$39.65 million10/16/2024$1.97$1.97$2.00$1.9510,311 shs$39.65 million10/15/2024$1.95$1.97+1.03%$1.99$1.9715,978 shs$39.65 million10/14/2024$1.98$1.95-1.27%$1.99$1.957,362 shs$39.24 million10/11/2024$1.96$1.98+0.77%$1.98$1.955,870 shs$39.74 million10/10/2024$1.96$1.96$1.97$1.963,737 shs$39.45 million10/09/2024$1.99$1.96-1.51%$1.98$1.9512,023 shs$39.45 million10/08/2024$2.00$1.99-0.50%$2.01$1.9811,274 shs$40.05 million10/07/2024$2.00$2.00+0.25%$2.04$1.9929,231 shs$40.25 million10/04/2024$2.01$2.00-0.75%$2.03$1.9710,264 shs$40.15 million10/03/2024$2.05$2.01-1.95%$2.07$2.0020,878 shs$40.45 million10/02/2024$1.97$2.05+4.33%$2.08$1.95115,257 shs$41.26 million10/01/2024$1.97$1.97-0.25%$1.98$1.957,746 shs$39.55 million09/30/2024$1.96$1.97+0.51%$1.98$1.9515,828 shs$39.64 million09/27/2024$1.98$1.96-1.01%$1.98$1.9212,300 shs$39.45 million09/26/2024$2.01$1.98-1.49%$2.02$1.9535,102 shs$39.85 million09/25/2024$1.97$2.01+2.29%$2.02$1.986,789 shs$40.44 million09/24/2024$2.01$1.97-2.00%$2.04$1.9626,906 shs$39.55 million09/23/2024$2.00$2.01+0.50%$2.01$2.0040,039 shs$40.35 million09/20/2024$1.99$2.00+0.25%$2.00$1.9912,234 shs$40.15 million09/19/2024$1.98$1.99+0.51%$2.00$1.9621,167 shs$40.05 million09/18/2024$1.98$1.98$1.99$1.9722,998 shs$39.85 million09/17/2024$1.95$1.98+1.54%$1.98$1.9350,195 shs$39.85 million09/16/2024$1.92$1.95+1.56%$1.95$1.9271,692 shs$39.23 million09/13/2024$1.91$1.92+0.52%$1.93$1.8846,088 shs$38.63 million09/12/2024$1.92$1.91-0.52%$1.93$1.885,392 shs$38.44 million09/11/2024$1.93$1.92-0.52%$1.94$1.8614,082 shs$38.63 million09/10/2024$1.89$1.93+2.12%$1.93$1.8639,200 shs$38.83 million09/09/2024$1.86$1.89+1.89%$1.90$1.8433,412 shs$38.03 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.86$1.86-0.27%$1.86$1.8452,325 shs$37.33 million09/05/2024$1.88$1.86-1.06%$1.88$1.8520,594 shs$37.43 million09/04/2024$1.87$1.88+0.53%$1.88$1.8510,408 shs$37.84 million09/03/2024$1.87$1.87+0.01%$1.88$1.8635,708 shs$37.63 million09/02/2024$1.87$1.87$1.87$1.8511,800 shs$37.62 million08/30/2024$1.88$1.87-0.54%$1.87$1.8511,858 shs$37.63 million08/29/2024$1.87$1.88+0.53%$1.88$1.8522,245 shs$37.84 million08/28/2024$1.88$1.87-0.53%$1.88$1.865,355 shs$37.63 million08/27/2024$1.87$1.88+0.53%$1.88$1.8713,814 shs$37.84 million08/26/2024$1.86$1.87+0.54%$1.88$1.8510,590 shs$37.63 million08/23/2024$1.85$1.86+0.54%$1.87$1.8511,373 shs$37.43 million08/22/2024$1.86$1.85-0.54%$1.86$1.853,463 shs$37.23 million08/21/2024$1.86$1.86$1.87$1.8613,159 shs$37.43 million08/20/2024$1.86$1.86$1.86$1.848,581 shs$37.43 million08/19/2024$1.85$1.86+0.54%$1.87$1.8444,579 shs$37.43 million08/16/2024$1.86$1.86+0.27%$1.86$1.836,984 shs$37.43 million08/15/2024$1.85$1.86+0.27%$1.86$1.8238,046 shs$37.33 million08/14/2024$1.87$1.85-1.07%$1.85$1.8325,591 shs$37.23 million08/13/2024$1.84$1.87+1.63%$1.87$1.8331,401 shs$37.63 million08/12/2024$1.88$1.84-2.13%$1.88$1.8315,310 shs$37.03 million08/09/2024$1.88$1.88$1.88$1.8611,310 shs$37.84 million08/08/2024$1.85$1.88+1.62%$1.88$1.834,580 shs$37.84 million08/07/2024$1.85$1.85$1.85$1.8311,513 shs$37.23 million08/06/2024$1.81$1.85+2.21%$1.85$1.8139,450 shs$37.22 million08/05/2024$1.86$1.81-2.43%$1.84$1.70138,029 shs$36.42 million08/02/2024$1.87$1.86-0.53%$1.87$1.8555,350 shs$37.42 million08/01/2024$1.89$1.87-1.06%$1.92$1.8718,804 shs$37.62 million Related Companies EGAN Stock Price Chart ARBE Stock Price Chart ATGL Stock Price Chart SSTI Stock Price Chart CRNC Stock Price Chart CMCM Stock Price Chart STRM Stock Price Chart XNET Stock Price Chart SKIL Stock Price Chart ISSC Stock Price Chart Receive MNDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNDO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIND C.T.I. Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share MIND C.T.I. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
