Free Trial
→ Is this the End of the AI Boom? (From Brownstone Research) (Ad) Free MNDO Stock Alerts

MIND C.T.I. (MNDO) Stock Chart & Stock Price History

MIND C.T.I. logo
$2.01 -0.02 (-0.99%)
Closing price 03/7/2025 03:54 PM Eastern
Extended Trading
$2.04 +0.03 (+1.69%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MIND C.T.I. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.90%
3 Month
Performance
+1.52%
6 Month
Performance
+6.35%
Year-To-Date
Performance
+1.77%
1 Year
Performance
-6.94%
Receive MNDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MNDO Stock Chart for Monday, March, 10, 2025

MNDO Chart by TradingView
Remove Ads

MIND C.T.I. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$2.03$2.01
-0.99%		$2.03$2.0031,528 shs$40.45 million
03/06/2025$2.02$2.03
+0.50%		$2.03$2.0039,006 shs$40.85 million
03/05/2025$2.01$2.02
+0.50%		$2.04$2.0052,109 shs$40.65 million
03/04/2025$2.05$2.01
-1.95%		$2.03$2.00111,277 shs$40.45 million
03/03/2025$2.05$2.05$2.08$2.0323,774 shs$41.26 million
02/28/2025$2.02$2.05
+1.49%		$2.05$2.0419,402 shs$41.26 million
02/27/2025$2.02$2.02$2.05$2.0114,415 shs$40.65 million
02/26/2025$2.04$2.02
-0.98%		$2.04$2.0129,686 shs$40.65 million
02/25/2025$2.04$2.04$2.05$2.0120,107 shs$41.06 million
02/24/2025$2.10$2.04
-2.86%		$2.10$2.00101,222 shs$41.06 million
02/21/2025$2.08$2.10
+0.96%		$2.12$2.0522,477 shs$42.25 million
02/20/2025$2.12$2.08
-1.89%		$2.10$2.0712,698 shs$41.85 million
02/19/2025$2.11$2.12
+0.47%		$2.13$2.0820,623 shs$42.65 million
02/18/2025$2.04$2.11
+3.43%		$2.11$2.0075,688 shs$42.45 million
02/17/2025$2.04$2.04$2.04$2.0084,339 shs$41.05 million
02/14/2025$2.00$2.04
+2.00%		$2.04$2.0084,339 shs$41.05 million
02/13/2025$2.01$2.00
-0.50%		$2.01$1.9995,534 shs$40.24 million
02/12/2025$1.99$2.01
+1.01%		$2.03$1.99127,732 shs$40.44 million
02/11/2025$2.01$1.99
-1.00%		$2.04$1.9961,219 shs$40.04 million
02/10/2025$2.07$2.01
-2.90%		$2.10$1.99194,259 shs$40.45 million
Related Companies

This page (NASDAQ:MNDO) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored