Free Trial

Mobile-health Network Solutions (MNDR) Stock Chart & Stock Price History

Mobile-health Network Solutions logo
$1.44 -0.01 (-0.35%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mobile-health Network Solutions Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-34.55%
3 Month
Performance
-40.75%
6 Month
Performance
-62.32%
Year-To-Date
Performance
-43.93%
1 Year
Performance
-99.24%
Receive MNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile-health Network Solutions and its competitors with MarketBeat's FREE daily newsletter.

MNDR Stock Chart for Friday, April, 25, 2025

Mobile-health Network Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.43$1.44
+0.70%
$1.47$1.4268,928 shs$4.16 million
04/23/2025$1.42$1.43
+0.70%
$1.70$1.43175,925 shs$4.11 million
04/22/2025$1.47$1.42
-3.40%
$1.51$1.4229,410 shs$4.11 million
04/21/2025$1.47$1.47$1.50$1.4315,965 shs$4.25 million
04/18/2025$1.47$1.47$1.50$1.4267,159 shs$4.25 million
04/17/2025$1.47$1.47$1.50$1.4267,159 shs$4.25 million
04/16/2025$1.52$1.47
-3.29%
$1.50$1.4718,422 shs$4.25 million
04/15/2025$1.55$1.52
-1.94%
$1.56$1.5026,439 shs$4.39 million
04/14/2025$1.54$1.55
+0.65%
$1.59$1.5218,905 shs$4.48 million
04/11/2025$1.68$1.54
-8.06%
$1.69$1.52201,272 shs$4.45 million
04/10/2025$1.61$1.68
+4.04%
$1.73$1.6421,190 shs$4.84 million
04/09/2025$1.54$1.61
+4.55%
$1.66$1.5423,113 shs$4.66 million
04/09/2025$1.54$1.61
+4.55%
$1.66$1.5423,113 shs$4.66 million
04/08/2025$1.65$1.54
-6.67%
$1.80$1.5453,151 shs$4.45 million
04/08/2025$1.65$1.54
-6.67%
$1.80$1.5453,151 shs$4.45 million
04/07/2025$1.58$1.65
+4.43%
$1.66$1.4631,494 shs$4.77 million
04/04/2025$1.70$1.58
-7.06%
$1.66$1.4834,808 shs$4.57 million
04/03/2025$1.80$1.70
-5.56%
$1.75$1.6431,746 shs$4.92 million
04/02/2025$1.89$1.80
-4.76%
$1.90$1.8029,001 shs$5.20 million
04/01/2025$1.83$1.89
+3.28%
$2.00$1.8069,756 shs$5.46 million
03/31/2025$1.90$1.83
-3.68%
$1.88$1.8020,672 shs$5.29 million
03/28/2025$2.02$1.90
-5.94%
$2.02$1.8448,132 shs$5.42 million
03/27/2025$1.88$2.02
+7.45%
$2.06$1.8831,537 shs$5.76 million
03/26/2025$2.20$1.88
-14.55%
$2.23$1.88112,169 shs$5.36 million
03/25/2025$2.30$2.20
-4.35%
$2.30$2.1036,921 shs$6.27 million
03/24/2025$2.28$2.30
+0.88%
$2.33$2.2346,481 shs$6.56 million

This page (NASDAQ:MNDR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners