Free Trial

Mobile-health Network Solutions (MNDR) Stock Chart & Stock Price History

Mobile-health Network Solutions logo
$1.70 -0.10 (-5.56%)
Closing price 03:59 PM Eastern
Extended Trading
$1.72 +0.02 (+1.18%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobile-health Network Solutions Stock Price Performance

5 Day
Performance
-10.53%
1 Month
Performance
-50.35%
3 Month
Performance
-43.72%
6 Month
Performance
-63.51%
Year-To-Date
Performance
-33.80%
Receive MNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile-health Network Solutions and its competitors with MarketBeat's FREE daily newsletter.

MNDR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Mobile-health Network Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.80$1.70
-5.56%
$1.75$1.6431,746 shs$4.92 million
04/02/2025$1.89$1.80
-4.76%
$1.90$1.8029,001 shs$5.20 million
04/01/2025$1.83$1.89
+3.28%
$2.00$1.8069,756 shs$5.46 million
03/31/2025$1.90$1.83
-3.68%
$1.88$1.8020,672 shs$5.29 million
03/28/2025$2.02$1.90
-5.94%
$2.02$1.8448,132 shs$5.42 million
03/27/2025$1.88$2.02
+7.45%
$2.06$1.8831,537 shs$5.76 million
03/26/2025$2.20$1.88
-14.55%
$2.23$1.88112,169 shs$5.36 million
03/25/2025$2.30$2.20
-4.35%
$2.30$2.1036,921 shs$6.27 million
03/24/2025$2.28$2.30
+0.88%
$2.33$2.2346,481 shs$6.56 million
03/21/2025$2.27$2.28
+0.44%
$2.39$2.1652,685 shs$6.50 million
03/20/2025$2.24$2.27
+1.34%
$2.30$2.1866,035 shs$6.47 million
03/19/2025$2.20$2.24
+1.82%
$2.28$2.0840,434 shs$6.39 million
03/18/2025$2.16$2.20
+1.85%
$2.25$2.1371,372 shs$6.16 million
03/17/2025$2.07$2.16
+4.35%
$2.17$2.0852,840 shs$6.16 million
03/14/2025$2.02$2.07
+2.48%
$2.19$2.0274,615 shs$5.90 million
03/13/2025$2.19$2.02
-7.76%
$2.34$1.9568,960 shs$46.09 million
03/12/2025$2.10$2.19
+4.29%
$2.30$2.0088,397 shs$49.97 million
03/11/2025$2.17$2.10
-3.23%
$2.42$1.86110,852 shs$47.91 million
03/10/2025$2.88$2.17
-24.67%
$2.85$1.86373,358 shs$49.51 million
03/07/2025$3.28$2.88
-12.06%
$3.41$2.80150,420 shs$8.22 million
03/06/2025$3.59$3.28
-8.63%
$3.58$3.2465,839 shs$9.34 million
03/05/2025$3.23$3.59
+10.91%
$3.76$3.2886,530 shs$10.23 million
03/04/2025$3.42$3.23
-5.58%
$3.52$3.05126,172 shs$9.22 million
03/03/2025$3.44$3.42
-0.40%
$4.60$3.36708,861 shs$9.77 million

This page (NASDAQ:MNDR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners