Free Trial

Mobile-health Network Solutions (MNDR) Stock Chart & Stock Price History

Mobile-health Network Solutions logo
$0.90 +0.05 (+5.75%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$0.90 0.00 (-0.44%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobile-health Network Solutions Stock Price Performance

The Mobile-health Network Solutions (MNDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.40%, with a year-to-date return of -64.99%. In the past month, the stock has decreased 16.76%, reflecting recent market activity.

As of the latest close, Mobile-health Network Solutions traded at $0.90 with a market cap of $4.97 million and volume of 28,209 shares.

Receive MNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile-health Network Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
-16.76%
3 Month
Performance
-33.41%
Year-To-Date
Performance
-64.99%
1 Year
Performance
-86.40%

MNDR Stock Chart for Monday, August, 11, 2025

Mobile-health Network Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.85$0.90
+5.75%
$0.92$0.8628,209 shs$4.97 million
08/07/2025$0.91$0.85
-6.27%
$0.94$0.84127,587 shs$4.70 million
08/06/2025$0.96$0.91
-5.72%
$0.94$0.9051,333 shs$5.02 million
08/05/2025$0.95$0.96
+0.91%
$0.97$0.945,810 shs$5.32 million
08/04/2025$0.94$0.95
+0.89%
$0.96$0.9422,982 shs$5.27 million
08/01/2025$0.97$0.94
-2.59%
$0.98$0.9463,335 shs$5.23 million
07/31/2025$0.98$0.97
-0.84%
$1.01$0.97100,703 shs$5.37 million
07/30/2025$1.03$0.98
-5.03%
$1.03$0.9794,084 shs$5.41 million
07/29/2025$1.06$1.03
-2.82%
$1.06$1.0242,588 shs$5.70 million
07/28/2025$1.07$1.06
-0.48%
$1.11$1.0464,445 shs$5.86 million
07/25/2025$1.08$1.07
-1.53%
$1.09$1.0727,147 shs$3.08 million
07/24/2025$1.09$1.08
-0.78%
$1.10$1.0841,242 shs$3.13 million
07/23/2025$1.07$1.09
+2.35%
$1.09$1.0726,440 shs$3.15 million
07/22/2025$1.07$1.07
-0.47%
$1.07$1.0527,015 shs$3.08 million
07/21/2025$1.06$1.07
+0.89%
$1.08$1.0682,786 shs$3.09 million
07/18/2025$1.07$1.06
-0.88%
$1.07$1.0546,308 shs$3.07 million
07/17/2025$1.07$1.07$1.10$1.0573,286 shs$3.09 million
07/16/2025$1.10$1.07
-2.73%
$1.10$1.0685,719 shs$3.09 million
07/15/2025$1.10$1.10$1.14$1.09123,090 shs$3.18 million
07/14/2025$1.08$1.10
+1.85%
$1.10$1.0839,786 shs$3.18 million
07/11/2025$1.15$1.08
-6.09%
$1.14$1.0669,737 shs$3.12 million
07/10/2025$1.13$1.15
+1.68%
$1.19$1.13111,030 shs$3.32 million

This page (NASDAQ:MNDR) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners