Free Trial

Mind Medicine (MindMed) (MNMD) Stock Chart & Stock Price History

Mind Medicine (MindMed) logo
$6.43 +0.32 (+5.24%)
As of 04/24/2025 04:00 PM Eastern

Mind Medicine (MindMed) Stock Price Performance

5 Day
Performance
+11.44%
1 Month
Performance
-5.16%
3 Month
Performance
-8.01%
6 Month
Performance
+6.28%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-24.53%
Receive MNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter.

MNMD Stock Chart for Friday, April, 25, 2025

Mind Medicine (MindMed) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.11$6.43
+5.24%
$6.44$6.10700,044 shs$484.62 million
04/23/2025$5.80$6.11
+5.34%
$6.33$6.00975,760 shs$460.50 million
04/22/2025$5.66$5.80
+2.47%
$5.94$5.72921,934 shs$437.13 million
04/21/2025$5.77$5.66
-1.91%
$5.74$5.51719,923 shs$426.58 million
04/18/2025$5.77$5.77$5.84$5.451.17 million shs$434.87 million
04/17/2025$5.46$5.77
+5.68%
$5.84$5.451.17 million shs$434.87 million
04/16/2025$5.60$5.46
-2.50%
$5.70$5.36507,507 shs$411.51 million
04/15/2025$5.55$5.60
+0.90%
$5.85$5.45650,609 shs$422.06 million
04/14/2025$5.43$5.55
+2.21%
$5.85$5.381.02 million shs$418.29 million
04/11/2025$5.14$5.43
+5.64%
$5.44$5.05604,202 shs$409.25 million
04/10/2025$5.68$5.14
-9.51%
$5.51$4.991.08 million shs$387.39 million
04/09/2025$4.89$5.68
+16.16%
$5.79$4.702.10 million shs$428.09 million
04/09/2025$4.89$5.68
+16.16%
$5.79$4.702.10 million shs$428.09 million
04/08/2025$5.43$4.89
-9.94%
$5.75$4.771.61 million shs$368.55 million
04/08/2025$5.43$4.89
-9.94%
$5.75$4.771.61 million shs$368.55 million
04/07/2025$5.43$5.43$5.55$4.831.95 million shs$409.25 million
04/04/2025$5.55$5.43
-2.16%
$5.55$4.932.67 million shs$409.25 million
04/03/2025$5.97$5.55
-7.04%
$5.75$5.441.45 million shs$418.29 million
04/02/2025$5.54$5.97
+7.76%
$6.06$5.331.53 million shs$449.95 million
04/01/2025$5.85$5.54
-5.30%
$5.84$5.481.51 million shs$417.54 million
03/31/2025$6.19$5.85
-5.49%
$6.07$5.661.54 million shs$440.90 million
03/28/2025$6.43$6.19
-3.73%
$6.49$6.101.10 million shs$466.53 million
03/27/2025$6.58$6.43
-2.28%
$6.58$6.271.29 million shs$484.62 million
03/26/2025$6.78$6.58
-2.95%
$6.83$6.421.38 million shs$495.92 million
03/25/2025$6.92$6.78
-2.02%
$6.97$6.671.04 million shs$511.00 million
03/24/2025$6.72$6.92
+2.98%
$7.05$6.641.10 million shs$521.55 million

This page (NASDAQ:MNMD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners