Free Trial

Mind Medicine (MindMed) (MNMD) Stock Chart & Stock Price History

Mind Medicine (MindMed) logo
$7.30 -0.22 (-2.93%)
(As of 10:02 AM ET)

Mind Medicine (MindMed) Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
+16.05%
3 Month
Performance
+17.32%
6 Month
Performance
-9.89%
Year-To-Date
Performance
+105.46%
1 Year
Performance
+180.60%
Receive MNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter.

MNMD Stock Chart for Thursday, November, 21, 2024

Mind Medicine (MindMed) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.20$7.52
+4.44%
$7.69$7.03962,158 shs$551.46 million
11/19/2024$6.84$7.20
+5.26%
$7.38$6.701.56 million shs$527.98 million
11/18/2024$7.76$6.84
-11.86%
$7.85$6.803.17 million shs$493.44 million
11/15/2024$8.39$7.76
-7.51%
$9.85$7.735.46 million shs$559.85 million
11/14/2024$8.40$8.39
-0.06%
$8.55$7.942.18 million shs$605.26 million
11/13/2024$8.19$8.40
+2.50%
$8.75$8.201.42 million shs$605.62 million
11/12/2024$8.97$8.19
-8.70%
$8.75$8.002.43 million shs$590.87 million
11/11/2024$8.49$8.97
+5.65%
$9.45$8.892.86 million shs$647.14 million
11/08/2024$7.52$8.49
+12.90%
$9.15$7.654.65 million shs$612.51 million
11/07/2024$6.75$7.52
+11.41%
$8.04$6.933.45 million shs$542.53 million
11/06/2024$6.15$6.75
+9.76%
$7.09$6.302.43 million shs$437.20 million
11/05/2024$6.06$6.15
+1.49%
$6.16$5.95563,353 shs$443.66 million
11/04/2024$6.14$6.06
-1.30%
$6.18$5.87589,803 shs$437.20 million
11/01/2024$6.30$6.14
-2.54%
$6.43$6.09686,976 shs$442.94 million
10/31/2024$6.34$6.30
-0.63%
$6.40$6.06801,847 shs$454.51 million
10/30/2024$6.45$6.34
-1.71%
$6.63$6.34403,795 shs$457.40 million
10/29/2024$6.65$6.45
-3.01%
$6.64$6.31509,138 shs$463.57 million
10/28/2024$6.05$6.65
+9.92%
$6.66$6.071.12 million shs$477.95 million
10/25/2024$6.11$6.05
-0.98%
$6.24$6.02337,823 shs$436.45 million
10/24/2024$6.22$6.11
-1.77%
$6.32$6.05297,398 shs$439.14 million
10/23/2024$6.31$6.22
-1.43%
$6.37$6.06349,182 shs$447.04 million
10/22/2024$6.48$6.31
-2.62%
$6.48$6.15530,811 shs$453.51 million
10/21/2024$6.61$6.48
-1.97%
$6.61$6.37621,731 shs$465.73 million


This page (NASDAQ:MNMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners