Mind Medicine (MindMed) (MNMD) Stock Chart & Stock Price History $8.39 -0.01 (-0.12%) (As of 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends Mind Medicine (MindMed) Stock Price Performance5 Day Performance-3.06%1 Month Performance+41.65%3 Month Performance+23.67%6 Month Performance-3.06%Year-To-Date Performance+124.86%1 Year Performance+214.12% Receive MNMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. MNMD Stock Chart for Thursday, November, 14, 2024 MNMD Chart by TradingView Mind Medicine (MindMed) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$8.19$8.40+2.50%$8.75$8.201.42 million shs$605.62 million11/12/2024$8.97$8.19-8.70%$8.75$8.002.43 million shs$590.87 million11/11/2024$8.49$8.97+5.65%$9.45$8.892.86 million shs$647.14 million11/08/2024$7.52$8.49+12.90%$9.15$7.654.65 million shs$612.51 million11/07/2024$6.75$7.52+11.41%$8.04$6.933.45 million shs$542.53 million11/06/2024$6.15$6.75+9.76%$7.09$6.302.43 million shs$437.20 million Get the Latest News and Ratings for MNMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$6.06$6.15+1.49%$6.16$5.95563,353 shs$443.66 million11/04/2024$6.14$6.06-1.30%$6.18$5.87589,803 shs$437.20 million11/01/2024$6.30$6.14-2.54%$6.43$6.09686,976 shs$442.94 million10/31/2024$6.34$6.30-0.63%$6.40$6.06801,847 shs$454.51 million10/30/2024$6.45$6.34-1.71%$6.63$6.34403,795 shs$457.40 million10/29/2024$6.65$6.45-3.01%$6.64$6.31509,138 shs$463.57 million10/28/2024$6.05$6.65+9.92%$6.66$6.071.12 million shs$477.95 million10/25/2024$6.11$6.05-0.98%$6.24$6.02337,823 shs$436.45 million10/24/2024$6.22$6.11-1.77%$6.32$6.05297,398 shs$439.14 million10/23/2024$6.31$6.22-1.43%$6.37$6.06349,182 shs$447.04 million10/22/2024$6.48$6.31-2.62%$6.48$6.15530,811 shs$453.51 million10/21/2024$6.61$6.48-1.97%$6.61$6.37621,731 shs$465.73 million10/18/2024$6.42$6.61+2.96%$6.77$6.35655,373 shs$475.07 million10/17/2024$6.49$6.42-1.08%$6.58$6.31670,521 shs$461.42 million10/16/2024$5.92$6.49+9.72%$6.56$5.941.45 million shs$466.45 million10/15/2024$5.81$5.92+1.81%$6.01$5.641.05 million shs$425.12 million10/14/2024$5.41$5.81+7.39%$5.86$5.47885,688 shs$417.58 million10/11/2024$5.17$5.41+4.64%$5.44$5.05603,567 shs$388.83 million10/10/2024$5.25$5.17-1.52%$5.26$5.08536,081 shs$371.58 million10/09/2024$5.28$5.25-0.57%$5.32$5.15408,279 shs$377.33 million10/08/2024$5.25$5.28+0.57%$5.41$5.20407,381 shs$379.48 million10/07/2024$5.57$5.25-5.75%$5.56$5.20667,865 shs$377.33 million10/04/2024$5.47$5.57+1.92%$5.63$5.42409,610 shs$400.33 million10/03/2024$5.55$5.47-1.53%$5.55$5.35556,285 shs$392.78 million10/02/2024$5.63$5.55-1.42%$5.63$5.51320,327 shs$398.89 million10/01/2024$5.69$5.63-1.05%$5.70$5.48608,579 shs$404.64 million09/30/2024$5.85$5.69-2.74%$5.94$5.56656,173 shs$408.95 million09/27/2024$5.89$5.85-0.68%$5.96$5.83432,782 shs$420.45 million09/26/2024$5.96$5.89-1.17%$6.05$5.83728,637 shs$423.33 million09/25/2024$6.06$5.96-1.65%$6.10$5.92588,328 shs$428.36 million09/24/2024$5.87$6.06+3.24%$6.11$5.81729,683 shs$435.54 million09/23/2024$5.97$5.87-1.68%$5.99$5.83851,572 shs$421.89 million09/20/2024$6.31$5.97-5.39%$6.31$5.961.89 million shs$429.08 million09/19/2024$6.08$6.31+3.78%$6.48$6.09643,206 shs$453.51 millionElon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/18/2024$6.06$6.08+0.33%$6.34$6.00637,217 shs$436.98 million09/17/2024$6.36$6.06-4.72%$6.48$5.93769,881 shs$435.54 million09/16/2024$6.45$6.36-1.40%$6.51$6.14659,070 shs$457.11 million09/13/2024$6.18$6.45+4.37%$6.61$6.09960,939 shs$465.30 million09/12/2024$5.99$6.18+3.17%$6.29$5.96770,695 shs$444.17 million09/11/2024$5.84$5.99+2.57%$6.00$5.80373,441 shs$430.51 million09/10/2024$6.01$5.84-2.83%$6.04$5.69619,187 shs$421.30 million09/09/2024$5.95$6.01+1.09%$6.16$5.86554,728 shs$433.56 million09/06/2024$6.14$5.95-3.10%$6.23$5.87472,486 shs$427.28 million09/05/2024$6.14$6.14-0.08%$6.29$5.97874,883 shs$440.94 million09/04/2024$5.80$6.14+5.86%$6.27$5.70879,131 shs$441.29 million09/03/2024$6.06$5.80-4.29%$6.09$5.621.43 million shs$416.86 million09/02/2024$6.06$6.06$6.11$5.92761,900 shs$435.54 million08/30/2024$6.01$6.06+0.83%$6.11$5.92761,869 shs$435.54 million08/29/2024$5.87$6.01+2.47%$6.29$5.951.04 million shs$431.95 million08/28/2024$6.23$5.87-5.86%$6.21$5.74934,417 shs$421.53 million08/27/2024$6.12$6.23+1.80%$6.25$5.86755,442 shs$447.76 million08/26/2024$6.02$6.12+1.66%$6.18$5.93811,352 shs$439.86 million08/23/2024$5.97$6.02+0.84%$6.22$5.92769,004 shs$432.67 million08/22/2024$6.41$5.97-6.86%$6.52$5.94846,934 shs$429.08 million08/21/2024$6.17$6.41+3.89%$6.53$6.111.66 million shs$460.70 million08/20/2024$6.36$6.17-2.99%$6.40$5.611.28 million shs$443.45 million08/19/2024$6.36$6.36$6.42$6.12932,982 shs$457.11 million08/16/2024$6.42$6.36-0.93%$6.56$6.33824,783 shs$457.11 million08/15/2024$6.66$6.42-3.53%$6.79$6.251.17 million shs$461.42 million08/14/2024$6.59$6.66+0.99%$6.95$6.65651,666 shs$478.31 million08/13/2024$6.85$6.59-3.80%$7.25$6.531.37 million shs$473.64 million Related Companies TLRY Stock Price Chart USNA Stock Price Chart CRON Stock Price Chart CDXC Stock Price Chart CGC Stock Price Chart BTMD Stock Price Chart ACB Stock Price Chart MDWD Stock Price Chart FTLF Stock Price Chart HAPP Stock Price Chart Receive MNMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNMD) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mind Medicine (MindMed) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mind Medicine (MindMed) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
