Free Trial

MoneyHero (MNY) Stock Chart & Stock Price History

MoneyHero logo
$1.24 +0.03 (+2.48%)
(As of 11/20/2024 ET)

MoneyHero Stock Price Performance

5 Day
Performance
+5.08%
1 Month
Performance
+12.73%
3 Month
Performance
-2.36%
6 Month
Performance
-44.14%
Year-To-Date
Performance
-27.91%
1 Year
Performance
-13.89%
Receive MNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter.

MNY Stock Chart for Thursday, November, 21, 2024

MoneyHero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.21$1.24
+2.48%
$1.25$1.1816,899 shs$47.79 million
11/19/2024$1.19$1.21
+1.68%
$1.25$1.1550,583 shs$46.63 million
11/18/2024$1.18$1.19
+0.85%
$1.23$1.1723,513 shs$45.86 million
11/15/2024$1.15$1.18
+2.61%
$1.18$1.1341,156 shs$45.48 million
11/14/2024$1.14$1.15
+0.88%
$1.19$1.1431,324 shs$44.32 million
11/13/2024$1.14$1.14$1.20$1.1283,653 shs$43.94 million
11/12/2024$1.24$1.14
-8.06%
$1.23$1.14114,912 shs$43.94 million
11/11/2024$1.25$1.24
-0.80%
$1.28$1.2074,738 shs$47.79 million
11/08/2024$1.24$1.25
+0.81%
$1.29$1.15144,606 shs$48.18 million
11/07/2024$1.12$1.24
+10.71%
$1.27$1.0992,951 shs$47.79 million
11/06/2024$1.14$1.12
-1.75%
$1.14$1.06155,517 shs$43.16 million
11/05/2024$1.13$1.14
+0.88%
$1.15$1.1135,156 shs$43.93 million
11/04/2024$1.15$1.13
-1.74%
$1.16$1.1098,956 shs$43.55 million
11/01/2024$1.18$1.15
-2.54%
$1.18$1.1225,893 shs$44.32 million
10/31/2024$1.21$1.18
-2.48%
$1.24$1.1472,797 shs$45.47 million
10/30/2024$1.21$1.21$1.24$1.1869,103 shs$46.63 million
10/29/2024$1.16$1.21
+4.31%
$1.27$1.11388,476 shs$46.63 million
10/28/2024$1.10$1.16
+5.45%
$1.20$1.09197,321 shs$44.70 million
10/25/2024$1.09$1.10
+0.92%
$1.11$1.0735,433 shs$42.39 million
10/24/2024$1.08$1.09
+0.93%
$1.12$1.0628,523 shs$42.00 million
10/23/2024$1.10$1.08
-1.82%
$1.13$1.0632,514 shs$41.62 million
10/22/2024$1.10$1.10$1.12$1.0848,998 shs$42.39 million
10/21/2024$1.06$1.10
+3.77%
$1.13$1.05110,755 shs$42.39 million


This page (NASDAQ:MNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners