Free Trial

MoneyHero (MNY) Stock Chart & Stock Price History

MoneyHero logo
$1.15
-0.03 (-2.54%)
(As of 11/1/2024 ET)

MoneyHero Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+7.48%
3 Month
Performance
-20.69%
6 Month
Performance
-40.72%
Year-To-Date
Performance
-33.14%
1 Year
Performance
-9.80%
Receive MNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter

MNY Stock Chart for Saturday, November, 2, 2024

MoneyHero Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.18$1.15
-2.54%
$1.18$1.1225,893 shs$44.32 million
10/31/2024$1.21$1.18
-2.48%
$1.24$1.1472,797 shs$45.47 million
10/30/2024$1.21$1.21$1.24$1.1869,103 shs$46.63 million
10/29/2024$1.16$1.21
+4.31%
$1.27$1.11388,476 shs$46.63 million
10/28/2024$1.10$1.16
+5.45%
$1.20$1.09197,321 shs$44.70 million
10/25/2024$1.09$1.10
+0.92%
$1.11$1.0735,433 shs$42.39 million
10/24/2024$1.08$1.09
+0.93%
$1.12$1.0628,523 shs$42.00 million
10/23/2024$1.10$1.08
-1.82%
$1.13$1.0632,514 shs$41.62 million
10/22/2024$1.10$1.10$1.12$1.0848,998 shs$42.39 million
10/21/2024$1.06$1.10
+3.77%
$1.13$1.05110,755 shs$42.39 million
10/18/2024$1.07$1.06
-0.93%
$1.09$1.0542,690 shs$40.85 million
10/17/2024$1.10$1.07
-2.73%
$1.10$1.0750,029 shs$41.23 million
10/16/2024$1.07$1.10
+2.80%
$1.10$1.0645,996 shs$42.39 million
10/15/2024$1.09$1.07
-1.83%
$1.10$1.0667,766 shs$41.23 million
10/14/2024$1.11$1.09
-1.80%
$1.14$1.05140,804 shs$42.00 million
10/11/2024$1.06$1.11
+4.72%
$1.25$1.02241,107 shs$42.78 million
10/10/2024$1.05$1.06
+0.95%
$1.08$1.0326,491 shs$40.85 million
10/09/2024$1.09$1.05
-3.67%
$1.09$1.0550,253 shs$40.46 million
10/08/2024$1.06$1.09
+2.83%
$1.09$1.0446,700 shs$40.85 million
10/07/2024$1.09$1.06
-2.73%
$1.11$0.99181,656 shs$40.85 million
10/04/2024$1.10$1.09
-0.93%
$1.12$1.06108,993 shs$42.00 million
10/03/2024$1.07$1.10
+2.80%
$1.13$1.0760,217 shs$42.39 million
10/02/2024$1.10$1.07
-2.73%
$1.10$1.0662,912 shs$41.23 million
10/01/2024$1.09$1.10
+0.92%
$1.13$1.0648,908 shs$42.39 million
09/30/2024$1.10$1.09
-0.91%
$1.12$1.06100,491 shs$42.00 million
09/27/2024$1.12$1.10
-1.79%
$1.14$1.0899,552 shs$42.39 million
09/26/2024$1.14$1.12
-1.75%
$1.17$1.1161,267 shs$43.16 million
09/25/2024$1.16$1.14
-1.72%
$1.17$1.1262,990 shs$43.94 million
09/24/2024$1.13$1.16
+2.65%
$1.18$1.1375,099 shs$44.70 million
09/23/2024$1.13$1.13$1.14$1.1092,741 shs$43.55 million
09/20/2024$1.17$1.13
-3.42%
$1.23$1.10296,185 shs$43.55 million
09/19/2024$1.35$1.17
-13.33%
$1.47$1.07833,226 shs$45.09 million
09/18/2024$1.12$1.35
+21.08%
$1.49$1.122.00 million shs$52.02 million
09/17/2024$1.06$1.12
+5.19%
$1.13$1.04228,694 shs$42.97 million
09/16/2024$1.08$1.06
-1.84%
$1.11$1.05161,382 shs$40.85 million
09/13/2024$1.05$1.08
+2.85%
$1.11$1.03159,281 shs$41.62 million
09/12/2024$1.07$1.05
-1.41%
$1.09$1.04192,151 shs$40.46 million
09/11/2024$1.00$1.07
+6.50%
$1.08$0.98122,116 shs$41.05 million
09/10/2024$1.04$1.00
-3.85%
$1.06$0.99311,327 shs$38.54 million
09/09/2024$1.08$1.04
-3.70%
$1.11$1.00245,085 shs$40.08 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$1.18$1.08
-8.47%
$1.19$1.06239,364 shs$41.62 million
09/05/2024$1.19$1.18
-0.84%
$1.20$1.11171,427 shs$45.47 million
09/04/2024$1.15$1.19
+3.48%
$1.20$1.12414,369 shs$45.86 million
09/03/2024$1.26$1.15
-8.73%
$1.28$1.15434,001 shs$44.32 million
09/02/2024$1.26$1.26$1.65$1.177.63 million shs$48.56 million
08/30/2024$1.14$1.26
+10.53%
$1.65$1.177.58 million shs$48.56 million
08/29/2024$1.14$1.14$1.20$1.1037,411 shs$43.93 million
08/28/2024$1.16$1.14
-1.72%
$1.21$1.1057,023 shs$43.93 million
08/27/2024$1.21$1.16
-4.13%
$1.24$1.1256,821 shs$44.70 million
08/26/2024$1.26$1.21
-3.97%
$1.28$1.2065,776 shs$46.63 million
08/23/2024$1.25$1.26
+0.80%
$1.29$1.2459,579 shs$48.56 million
08/22/2024$1.27$1.25
-1.57%
$1.30$1.2357,622 shs$48.17 million
08/21/2024$1.25$1.27
+1.60%
$1.30$1.2519,695 shs$48.94 million
08/20/2024$1.28$1.25
-2.34%
$1.31$1.2451,814 shs$48.17 million
08/19/2024$1.30$1.28
-1.54%
$1.30$1.2448,080 shs$49.33 million
08/16/2024$1.33$1.30
-2.26%
$1.38$1.23117,152 shs$50.10 million
08/15/2024$1.18$1.33
+12.71%
$1.42$1.20159,316 shs$51.25 million
08/14/2024$1.22$1.18
-3.28%
$1.30$1.1873,752 shs$45.47 million
08/13/2024$1.24$1.22
-1.61%
$1.32$1.1979,435 shs$47.01 million
08/12/2024$1.27$1.24
-2.59%
$1.38$1.2446,502 shs$47.79 million
08/09/2024$1.33$1.27
-4.29%
$1.36$1.2530,740 shs$49.06 million
08/08/2024$1.36$1.33
-2.21%
$1.42$1.3326,939 shs$51.25 million
08/07/2024$1.40$1.36
-2.86%
$1.40$1.3622,726 shs$52.41 million
08/06/2024$1.38$1.40
+1.45%
$1.43$1.3816,280 shs$53.96 million
08/05/2024$1.45$1.38
-4.83%
$1.41$1.3244,540 shs$53.19 million
08/02/2024$1.52$1.45
-4.61%
$1.52$1.3646,183 shs$55.88 million
08/01/2024$1.58$1.52
-3.80%
$1.60$1.4845,519 shs$58.58 million


This page (NASDAQ:MNY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners