Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy MOBBW Stock  Free MOBBW Stock Alerts

Mobilicom (MOBBW) Stock Chart & Stock Price History

$0.26 +0.02 (+6.25%)
As of 03:18 PM Eastern
Compare

Mobilicom Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-42.05%
3 Month
Performance
-31.08%
6 Month
Performance
N/A
Year-To-Date
Performance
-68.13%
1 Year
Performance
N/A
Receive MOBBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

MOBBW Stock Chart for Friday, April, 25, 2025

MOBBW Chart by TradingView

Mobilicom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.24$0.26
+6.25%		$0.28$0.239,128 shs$0.00
04/24/2025$0.24$0.24
+2.08%		$0.24$0.241,112 shs$0.00
04/23/2025$0.24$0.24
-2.04%		$0.25$0.243,768 shs$0.00
04/22/2025$0.25$0.24
-3.96%		$0.27$0.202,835 shs$0.00
04/21/2025$0.26$0.25
-4.73%		$0.25$0.242,834 shs$0.00
04/18/2025$0.26$0.26$0.30$0.2241,867 shs$0.00
04/17/2025$0.30$0.26
-12.65%		$0.30$0.2241,867 shs$0.00
04/16/2025$0.30$0.30
+0.17%		$0.31$0.284,598 shs$0.00
04/15/2025$0.30$0.30
-0.07%		$0.30$0.30401 shs$0.00
04/14/2025$0.34$0.30
-11.87%		$0.30$0.242,177 shs$0.00
04/11/2025$0.27$0.34
+26.07%		$0.34$0.264,587 shs$0.00
04/10/2025$0.45$0.27
-40.00%		$0.44$0.2221,597 shs$0.00
04/09/2025$0.32$0.45
+40.63%		$0.45$0.453,069 shs$0.00
04/09/2025$0.32$0.45
+40.63%		$0.45$0.453,069 shs$0.00
04/08/2025$0.32$0.32$0.32$0.262,200 shs$0.00
04/08/2025$0.32$0.32$0.32$0.262,200 shs$0.00
04/07/2025$0.27$0.32
+20.75%		$0.32$0.262,242 shs$0.00
04/04/2025$0.34$0.27
-22.06%		$0.32$0.2615,947 shs$0.00
04/03/2025$0.38$0.34
-10.53%		$0.41$0.28763 shs$0.00
04/02/2025$0.38$0.38$0.38$0.333,400 shs$0.00
04/01/2025$0.32$0.38
+17.18%		$0.38$0.333,431 shs$0.00
03/31/2025$0.34$0.32
-3.42%		$0.35$0.301,121 shs$0.00
03/28/2025$0.36$0.34
-7.44%		$0.35$0.2910,634 shs$0.00
03/27/2025$0.36$0.36
+1.82%		$0.40$0.362,541 shs$0.00
03/26/2025$0.44$0.36
-19.02%		$0.42$0.337,684 shs$0.00
03/25/2025$0.44$0.44$0.44$0.44102 shs$0.00
03/24/2025$0.32$0.44
+37.50%		$0.44$0.44102 shs$0.00
Related Companies

This page (NASDAQ:MOBBW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored