Free Trial

Mobilicom (MOBBW) Stock Chart & Stock Price History

$0.34 -0.04 (-10.53%)
As of 04/3/2025 10:28 AM Eastern

Mobilicom Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-19.81%
3 Month
Performance
-58.54%
6 Month
Performance
N/A
Year-To-Date
Performance
-57.50%
1 Year
Performance
+47.76%
Receive MOBBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

MOBBW Stock Chart for Friday, April, 4, 2025

Remove Ads

Mobilicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.38$0.34
-10.53%
$0.41$0.28763 shs$0.00
04/02/2025$0.38$0.38$0.38$0.333,400 shs$0.00
04/01/2025$0.32$0.38
+17.18%
$0.38$0.333,431 shs$0.00
03/31/2025$0.34$0.32
-3.42%
$0.35$0.301,121 shs$0.00
03/28/2025$0.36$0.34
-7.44%
$0.35$0.2910,634 shs$0.00
03/27/2025$0.36$0.36
+1.82%
$0.40$0.362,541 shs$0.00
03/26/2025$0.44$0.36
-19.02%
$0.42$0.337,684 shs$0.00
03/25/2025$0.44$0.44$0.44$0.44102 shs$0.00
03/24/2025$0.32$0.44
+37.50%
$0.44$0.44102 shs$0.00
03/21/2025$0.32$0.32$0.32$0.3212,028 shs$0.00
03/20/2025$0.29$0.32
+12.24%
$0.32$0.3212,028 shs$0.00
03/19/2025$0.29$0.29$0.29$0.2972 shs$0.00
03/17/2025$0.29$0.29$0.30$0.291,000 shs$0.00
03/14/2025$0.29$0.29$0.30$0.291,000 shs$0.00
03/13/2025$0.29$0.29$0.30$0.291,050 shs$0.00
03/12/2025$0.29$0.29$0.30$0.291,050 shs$0.00
03/11/2025$0.29$0.29$0.30$0.291,050 shs$0.00
03/10/2025$0.40$0.29
-28.44%
$0.30$0.291,050 shs$0.00
03/07/2025$0.40$0.40
+0.00%
$0.40$0.401,000 shs$0.00
03/06/2025$0.40$0.40$0.40$0.401,000 shs$0.00
03/05/2025$0.42$0.40
-6.04%
$0.40$0.401,010 shs$0.00
03/04/2025$0.30$0.42
+41.33%
$0.48$0.2920,420 shs$0.00
03/03/2025$0.33$0.30
-9.09%
$0.30$0.303,446 shs$0.00

This page (NASDAQ:MOBBW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners