Free Trial

Mobix Labs (MOBX) Stock Chart & Stock Price History

Mobix Labs logo
$0.79 -0.04 (-4.74%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.78 0.00 (-0.62%)
As of 04/17/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobix Labs Stock Price Performance

5 Day
Performance
-7.07%
1 Month
Performance
-8.26%
3 Month
Performance
-37.31%
6 Month
Performance
+4.48%
Year-To-Date
Performance
-53.54%
1 Year
Performance
-60.51%
Receive MOBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter.

MOBX Stock Chart for Sunday, April, 20, 2025

Mobix Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.79$0.79$0.85$0.7730,518 shs$31.35 million
04/17/2025$0.83$0.79
-4.74%
$0.85$0.7730,518 shs$31.35 million
04/16/2025$0.85$0.83
-2.45%
$0.85$0.7960,552 shs$32.91 million
04/15/2025$0.77$0.85
+9.89%
$0.85$0.76109,034 shs$31.44 million
04/14/2025$0.82$0.77
-6.13%
$0.84$0.7681,525 shs$28.61 million
04/11/2025$0.80$0.82
+3.39%
$0.83$0.7728,660 shs$30.48 million
04/10/2025$0.79$0.80
+1.50%
$0.85$0.77126,396 shs$29.48 million
04/09/2025$0.74$0.79
+5.54%
$0.83$0.72195,354 shs$29.05 million
04/09/2025$0.74$0.79
+5.54%
$0.83$0.72195,354 shs$29.05 million
04/08/2025$0.79$0.74
-5.46%
$0.85$0.70212,641 shs$27.52 million
04/08/2025$0.79$0.74
-5.46%
$0.85$0.70212,641 shs$27.52 million
04/07/2025$0.80$0.79
-1.53%
$0.79$0.70196,088 shs$29.11 million
04/04/2025$0.82$0.80
-2.56%
$0.82$0.77268,521 shs$29.57 million
04/03/2025$0.94$0.82
-12.60%
$0.94$0.82199,914 shs$30.34 million
04/02/2025$0.92$0.94
+2.00%
$0.98$0.90112,266 shs$34.71 million
04/01/2025$0.89$0.92
+3.05%
$0.95$0.89122,507 shs$34.03 million
03/31/2025$0.85$0.89
+4.67%
$0.93$0.82264,067 shs$33.03 million
03/28/2025$0.86$0.85
-0.92%
$0.88$0.83276,080 shs$31.56 million
03/27/2025$0.85$0.86
+1.20%
$0.87$0.8486,861 shs$31.85 million
03/26/2025$0.85$0.85
-0.04%
$0.90$0.84133,713 shs$31.47 million
03/25/2025$0.85$0.85$0.90$0.8575,956 shs$31.48 million
03/24/2025$0.86$0.85
-0.47%
$0.91$0.85111,907 shs$31.48 million
03/21/2025$0.86$0.86
-0.70%
$0.91$0.85137,483 shs$31.63 million
03/20/2025$0.88$0.86
-2.40%
$0.93$0.85246,137 shs$31.85 million
03/19/2025$0.90$0.88
-1.99%
$0.93$0.88211,539 shs$32.64 million

This page (NASDAQ:MOBX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners