Free Trial

Mobix Labs (MOBX) Stock Chart & Stock Price History

Mobix Labs logo
$0.84 -0.03 (-3.38%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$0.83 -0.01 (-1.66%)
As of 08/22/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobix Labs Stock Price Performance

The Mobix Labs (MOBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.66%, with a year-to-date return of -50.53%. In the past month, the stock has decreased 29.33%, reflecting recent market activity.

As of the latest close, Mobix Labs traded at $0.84 with a market cap of $44.83 million and volume of 184,926 shares.

Receive MOBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.37%
1 Month
Performance
-29.33%
3 Month
Performance
+18.45%
Year-To-Date
Performance
-50.53%
1 Year
Performance
-20.66%

MOBX Stock Chart for Saturday, August, 23, 2025

Mobix Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.87$0.84
-3.38%
$0.90$0.82184,926 shs$44.83 million
08/21/2025$0.83$0.87
+4.85%
$0.89$0.82178,097 shs$46.40 million
08/20/2025$0.89$0.83
-6.73%
$0.88$0.79238,558 shs$44.25 million
08/19/2025$0.91$0.89
-1.97%
$0.95$0.83151,145 shs$47.45 million
08/18/2025$0.95$0.91
-4.43%
$0.99$0.89153,746 shs$48.40 million
08/15/2025$0.90$0.95
+5.67%
$0.95$0.90201,553 shs$50.64 million
08/14/2025$0.89$0.90
+1.46%
$0.90$0.85178,879 shs$47.24 million
08/13/2025$0.85$0.89
+3.65%
$0.91$0.84269,558 shs$47.24 million
08/12/2025$0.91$0.85
-6.03%
$0.90$0.84307,413 shs$45.58 million
08/11/2025$0.96$0.91
-4.93%
$0.99$0.87241,149 shs$48.50 million
08/08/2025$0.87$0.96
+10.00%
$0.97$0.86162,930 shs$51.02 million
08/07/2025$0.82$0.87
+6.24%
$0.87$0.81129,191 shs$46.38 million
08/06/2025$0.83$0.82
-1.10%
$0.86$0.79171,552 shs$43.66 million
08/05/2025$0.82$0.83
+1.00%
$0.86$0.78172,572 shs$44.14 million
08/04/2025$0.82$0.82
+0.11%
$0.91$0.81264,755 shs$43.70 million
08/01/2025$0.88$0.82
-7.26%
$0.87$0.80219,307 shs$43.66 million
07/31/2025$0.96$0.88
-7.93%
$1.00$0.85218,235 shs$47.07 million
07/30/2025$0.98$0.96
-1.63%
$0.98$0.94116,064 shs$51.13 million
07/29/2025$1.05$0.98
-7.14%
$1.08$0.94377,796 shs$51.98 million
07/28/2025$1.07$1.05
-1.87%
$1.11$1.02189,429 shs$55.98 million
07/25/2025$1.14$1.07
-6.14%
$1.15$0.98477,656 shs$57.04 million
07/24/2025$1.19$1.14
-4.20%
$1.25$1.12427,890 shs$60.77 million
07/23/2025$1.15$1.19
+3.48%
$1.35$1.131.29 million shs$63.44 million
07/22/2025$1.18$1.15
-2.54%
$1.25$1.07875,724 shs$61.31 million

This page (NASDAQ:MOBX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners