Mobix Labs (MOBXW) Stock Chart & Stock Price History $0.08 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Mobix Labs Stock Price Performance5 Day Performance-41.18%1 Month Performance-18.16%3 Month PerformanceN/A6 Month Performance-69.72% Receive MOBXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. MOBXW Stock Chart for Saturday, November, 2, 2024 MOBXW Chart by TradingView Mobix Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.08$0.08$0.08$0.08194 shs$0.0010/31/2024$0.08$0.08-5.38%$0.09$0.0810,489 shs$0.0010/30/2024$0.13$0.08-37.84%$0.10$0.08400 shs$0.0010/29/2024$0.13$0.13$0.13$0.13177 shs$0.0010/28/2024$0.11$0.13+14.30%$0.13$0.13177 shs$0.0010/25/2024$0.11$0.11$0.12$0.0810,200 shs$0.00 Get the Latest News and Ratings for MOBXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.11$0.11$0.12$0.0810,200 shs$0.0010/22/2024$0.11$0.11$0.12$0.0810,200 shs$0.0010/21/2024$0.10$0.11+11.49%$0.12$0.0810,205 shs$0.0010/17/2024$0.10$0.10$0.10$0.10200 shs$0.0010/14/2024$0.10$0.10$0.10$0.10200 shs$0.0010/10/2024$0.10$0.10$0.10$0.101 shs$0.0010/08/2024$0.10$0.10$0.10$0.10259 shs$0.0010/07/2024$0.18$0.10-42.55%$0.10$0.10259 shs$0.0010/04/2024$0.09$0.18+90.05%$0.18$0.144,269 shs$0.0010/03/2024$0.09$0.09$0.11$0.092,515 shs$0.0010/02/2024$0.11$0.09-15.91%$0.11$0.092,515 shs$0.0009/27/2024$0.11$0.11$0.11$0.1116,600 shs$0.0009/25/2024$0.11$0.11$0.11$0.1116,623 shs$0.0009/24/2024$0.10$0.11+10.00%$0.11$0.1116,623 shs$0.0009/20/2024$0.12$0.10-16.67%$0.12$0.1011,810 shs$0.0009/19/2024$0.11$0.12+8.99%$0.12$0.1210,012 shs$0.0009/18/2024$0.11$0.11$0.13$0.116,200 shs$0.0009/17/2024$0.11$0.11-1.08%$0.13$0.116,233 shs$0.0009/16/2024$0.15$0.11-25.80%$0.12$0.11801 shs$0.0009/11/2024$0.15$0.15$0.15$0.151,300 shs$0.0009/10/2024$0.15$0.15$0.15$0.151,335 shs$0.0009/09/2024$0.16$0.15-6.25%$0.15$0.151,335 shs$0.0009/03/2024$0.16$0.16$0.16$0.161,200 shs$0.0009/02/2024$0.16$0.16$0.16$0.161,200 shs$0.0008/30/2024$0.16$0.16$0.16$0.161,200 shs$0.0008/29/2024$0.16$0.16$0.16$0.161,200 shs$0.0008/26/2024$0.16$0.16$0.16$0.161,200 shs$0.0008/23/2024$0.16$0.16$0.16$0.161,250 shs$0.0008/22/2024$0.16$0.16$0.16$0.162,744 shs$0.0008/21/2024$0.16$0.16$0.16$0.16240 shs$0.0008/20/2024$0.16$0.16$0.16$0.151,400 shs$0.0008/19/2024$0.15$0.16+6.60%$0.16$0.151,433 shs$0.0008/16/2024$0.15$0.15$0.15$0.15100 shs$0.0008/15/2024$0.15$0.15$0.15$0.15160 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.08/13/2024$0.15$0.15$0.15$0.15160 shs$0.0008/12/2024$0.15$0.15$0.15$0.15160 shs$0.0008/09/2024$0.15$0.15$0.17$0.152,860 shs$0.0008/08/2024$0.20$0.15-24.91%$0.17$0.152,860 shs$0.0008/07/2024$0.20$0.20$0.20$0.20500 shs$0.0008/06/2024$0.20$0.20$0.20$0.20500 shs$0.0008/01/2024$0.20$0.20+1.22%$0.20$0.20521 shs$0.00 Related Companies CRDO Stock Price Chart ALGM Stock Price Chart AWINW Stock Price Chart LIDRW Stock Price Chart AISPW Stock Price Chart AMPGW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart ARQQW Stock Price Chart AUUDW Stock Price Chart Receive MOBXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOBXW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobix Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobix Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
