Free Trial

Mobix Labs (MOBXW) Stock Chart & Stock Price History

$0.08 0.00 (0.00%)
(As of 11/21/2024 ET)

Mobix Labs Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-28.95%
3 Month
Performance
-50.00%
6 Month
Performance
-57.89%
Receive MOBXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter.

MOBXW Stock Chart for Thursday, November, 21, 2024

Mobix Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.08$0.08$0.08$0.082 shs$0.00
11/18/2024$0.08$0.08$0.08$0.08300 shs$0.00
11/15/2024$0.08$0.08
+5.68%
$0.08$0.08327 shs$0.00
11/14/2024$0.08$0.08$0.08$0.088 shs$0.00
11/12/2024$0.08$0.08
-5.38%
$0.08$0.0888 shs$0.00
11/11/2024$0.08$0.08
+5.68%
$0.08$0.0813 shs$0.00
11/08/2024$0.08$0.08$0.08$0.08100 shs$0.00
11/07/2024$0.08$0.08$0.08$0.08100 shs$0.00
11/04/2024$0.08$0.08$0.08$0.08100 shs$0.00
11/01/2024$0.08$0.08$0.08$0.08194 shs$0.00
10/31/2024$0.08$0.08
-5.38%
$0.09$0.0810,489 shs$0.00
10/30/2024$0.13$0.08
-37.84%
$0.10$0.08400 shs$0.00
10/29/2024$0.13$0.13$0.13$0.13177 shs$0.00
10/28/2024$0.11$0.13
+14.30%
$0.13$0.13177 shs$0.00
10/25/2024$0.11$0.11$0.12$0.0810,200 shs$0.00
10/23/2024$0.11$0.11$0.12$0.0810,200 shs$0.00
10/22/2024$0.11$0.11$0.12$0.0810,200 shs$0.00
10/21/2024$0.10$0.11
+11.49%
$0.12$0.0810,205 shs$0.00


This page (NASDAQ:MOBXW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners