Modular Medical (MODD) Stock Chart & Stock Price History $1.48 -0.04 (-2.63%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Modular Medical Stock Price Performance 5 Day Performance-6.92%1 Month Performance-29.52%3 Month Performance-34.22%6 Month Performance-8.07%Year-To-Date Performance-18.68%1 Year Performance-4.52% Receive MODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MODD Stock Chart for Wednesday, December, 18, 2024 MODD Chart by TradingView Modular Medical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$1.52$1.48-2.63%$1.56$1.47151,376 shs$51.34 million12/17/2024$1.54$1.52-1.30%$1.52$1.4574,053 shs$52.73 million12/16/2024$1.59$1.54-3.14%$1.59$1.5177,848 shs$53.42 million12/13/2024$1.62$1.59-1.85%$1.62$1.5691,517 shs$55.16 million12/12/2024$1.66$1.62-2.41%$1.68$1.6132,170 shs$56.20 million12/11/2024$1.67$1.66-0.60%$1.69$1.6055,862 shs$57.59 million Get the Latest News and Ratings for MODD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$1.68$1.67-0.60%$1.71$1.6550,203 shs$57.93 million12/09/2024$1.69$1.68-0.59%$1.69$1.63130,427 shs$58.28 million12/06/2024$1.72$1.69-1.74%$1.79$1.6585,659 shs$58.63 million12/05/2024$1.68$1.72+2.38%$1.77$1.65222,275 shs$59.67 million12/04/2024$1.68$1.68$1.71$1.62199,007 shs$58.28 million12/03/2024$1.71$1.68-1.75%$1.73$1.56418,486 shs$58.28 million12/02/2024$1.70$1.71+0.59%$1.78$1.65328,659 shs$59.32 million11/29/2024$1.64$1.70+3.66%$1.76$1.66158,985 shs$58.97 million11/28/2024$1.64$1.64$1.82$1.59413,907 shs$56.70 million11/27/2024$1.63$1.64+0.61%$1.82$1.59413,873 shs$56.70 million11/26/2024$1.60$1.63+1.87%$1.73$1.63117,093 shs$56.35 million11/25/2024$1.68$1.60-4.76%$1.78$1.60242,326 shs$55.31 million11/22/2024$1.94$1.68-13.40%$1.85$1.621.29 million shs$58.08 million11/21/2024$2.06$1.94-5.83%$2.09$1.85537,608 shs$67.07 million11/20/2024$2.10$2.06-1.90%$2.18$2.0593,745 shs$71.21 million11/19/2024$2.10$2.10$2.20$2.0547,840 shs$72.60 million11/18/2024$2.07$2.10+1.45%$2.12$2.0079,875 shs$67.40 million Related Companies SKIN Stock Price Chart KRMD Stock Price Chart SGHT Stock Price Chart LAKE Stock Price Chart PDEX Stock Price Chart BWAY Stock Price Chart NVRO Stock Price Chart SRTS Stock Price Chart ZJYL Stock Price Chart TLSI Stock Price Chart Receive MODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MODD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Modular Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Modular Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
