Free Trial

Morningstar (MORN) Stock Chart & Stock Price History

Morningstar logo
$278.97 +4.36 (+1.59%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Morningstar Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-9.56%
3 Month
Performance
-16.47%
6 Month
Performance
-17.12%
Year-To-Date
Performance
-18.46%
1 Year
Performance
-9.18%
Receive MORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter.

MORN Stock Chart for Thursday, April, 24, 2025

Morningstar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$272.96$274.61
+0.60%
$284.88$273.51177,954 shs$11.76 billion
04/22/2025$265.91$272.96
+2.65%
$274.20$264.58274,961 shs$11.69 billion
04/21/2025$277.19$265.91
-4.07%
$274.31$264.73269,435 shs$11.39 billion
04/18/2025$277.19$277.19$280.49$275.03190,959 shs$11.87 billion
04/17/2025$275.37$277.19
+0.66%
$280.49$275.03190,959 shs$11.87 billion
04/16/2025$284.24$275.37
-3.12%
$284.53$274.05221,966 shs$11.79 billion
04/15/2025$282.94$284.24
+0.46%
$287.44$273.00137,021 shs$12.17 billion
04/14/2025$273.35$282.94
+3.51%
$285.26$276.59163,203 shs$12.12 billion
04/11/2025$270.70$273.35
+0.98%
$274.98$265.77170,878 shs$11.71 billion
04/10/2025$278.39$270.70
-2.76%
$278.08$261.57190,832 shs$11.59 billion
04/09/2025$255.31$278.39
+9.04%
$279.85$250.34251,093 shs$11.92 billion
04/09/2025$255.31$278.39
+9.04%
$279.85$250.34251,093 shs$11.92 billion
04/08/2025$257.85$255.31
-0.99%
$267.05$252.00222,176 shs$10.94 billion
04/08/2025$257.85$255.31
-0.99%
$267.05$252.00222,176 shs$10.94 billion
04/07/2025$268.76$257.85
-4.06%
$267.90$251.53308,233 shs$11.04 billion
04/04/2025$290.88$268.76
-7.60%
$282.47$268.31193,873 shs$11.51 billion
04/03/2025$301.88$290.88
-3.64%
$295.77$289.12208,568 shs$12.46 billion
04/02/2025$301.51$301.88
+0.12%
$301.96$290.41269,801 shs$12.93 billion
04/01/2025$299.87$301.51
+0.55%
$303.32$297.16235,731 shs$12.92 billion
03/31/2025$296.11$299.87
+1.27%
$301.95$293.50190,153 shs$12.85 billion
03/28/2025$302.01$296.11
-1.95%
$302.14$294.29188,827 shs$12.69 billion
03/27/2025$300.74$302.01
+0.42%
$304.19$299.24123,855 shs$12.94 billion
03/26/2025$305.26$300.74
-1.48%
$308.64$300.39168,061 shs$12.88 billion
03/25/2025$303.63$305.26
+0.54%
$307.48$301.89255,908 shs$13.08 billion
03/24/2025$298.12$303.63
+1.85%
$305.69$298.10281,610 shs$13.01 billion

This page (NASDAQ:MORN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners