Free Trial

Morningstar (MORN) Stock Chart & Stock Price History

Morningstar logo
$290.88 -11.00 (-3.64%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$290.83 -0.05 (-0.02%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morningstar Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-2.74%
3 Month
Performance
-13.10%
6 Month
Performance
-8.80%
Year-To-Date
Performance
-13.62%
1 Year
Performance
-4.32%
Receive MORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter.

MORN Stock Chart for Friday, April, 4, 2025

Remove Ads

Morningstar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$301.88$290.88
-3.64%
$295.77$289.12208,568 shs$12.46 billion
04/02/2025$301.51$301.88
+0.12%
$301.96$290.41269,801 shs$12.93 billion
04/01/2025$299.87$301.51
+0.55%
$303.32$297.16235,731 shs$12.92 billion
03/31/2025$296.11$299.87
+1.27%
$301.95$293.50190,153 shs$12.85 billion
03/28/2025$302.01$296.11
-1.95%
$302.14$294.29188,827 shs$12.69 billion
03/27/2025$300.74$302.01
+0.42%
$304.19$299.24123,855 shs$12.94 billion
03/26/2025$305.26$300.74
-1.48%
$308.64$300.39168,061 shs$12.88 billion
03/25/2025$303.63$305.26
+0.54%
$307.48$301.89255,908 shs$13.08 billion
03/24/2025$298.12$303.63
+1.85%
$305.69$298.10281,610 shs$13.01 billion
03/21/2025$295.70$298.12
+0.82%
$298.96$293.02434,395 shs$12.77 billion
03/20/2025$296.64$295.70
-0.32%
$299.44$294.62190,378 shs$12.67 billion
03/19/2025$291.71$296.64
+1.69%
$298.35$289.71193,312 shs$12.71 billion
03/18/2025$291.09$291.71
+0.21%
$292.49$287.07157,351 shs$12.50 billion
03/17/2025$286.94$291.09
+1.45%
$293.34$285.95275,639 shs$12.47 billion
03/14/2025$282.49$286.94
+1.58%
$287.52$282.92170,970 shs$12.29 billion
03/13/2025$287.53$282.49
-1.75%
$287.02$281.46146,948 shs$12.10 billion
03/12/2025$284.43$287.53
+1.09%
$288.75$283.02245,332 shs$12.32 billion
03/11/2025$282.51$284.43
+0.68%
$286.50$278.64411,384 shs$12.18 billion
03/10/2025$290.65$282.51
-2.80%
$290.72$281.74194,260 shs$12.10 billion
03/07/2025$296.54$290.65
-1.99%
$295.22$285.62184,053 shs$12.45 billion
03/06/2025$302.06$296.54
-1.83%
$300.95$293.61211,267 shs$12.72 billion
03/05/2025$299.06$302.06
+1.00%
$304.84$296.92198,201 shs$12.95 billion
03/04/2025$307.00$299.06
-2.59%
$305.82$297.60258,580 shs$12.82 billion
03/03/2025$313.72$307.00
-2.14%
$318.95$306.03277,826 shs$13.17 billion

This page (NASDAQ:MORN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners