Mid Penn Bancorp (MPB) Stock Chart & Stock Price History $29.58 +0.23 (+0.78%) (As of 12/24/2024 01:48 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Mid Penn Bancorp Stock Price Performance 5 Day Performance+0.31%1 Month Performance-9.98%3 Month Performance-1.99%6 Month Performance+46.36%Year-To-Date Performance+21.83%1 Year Performance+21.98% Receive MPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… MPB Stock Chart for Wednesday, December, 25, 2024 MPB Chart by TradingView Mid Penn Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$29.35$29.58+0.78%$29.64$29.2514,147 shs$491.62 million12/23/2024$29.49$29.35-0.47%$29.49$29.0068,176 shs$487.80 million12/20/2024$29.05$29.49+1.51%$29.66$28.52279,393 shs$490.12 million12/19/2024$29.50$29.05-1.53%$30.67$28.9352,909 shs$482.81 million12/18/2024$30.83$29.50-4.31%$31.25$28.9683,138 shs$490.29 million12/17/2024$31.19$30.83-1.15%$31.39$30.7057,494 shs$512.40 million Get the Latest News and Ratings for MPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$30.83$31.19+1.17%$31.49$30.0354,888 shs$518.38 million12/13/2024$31.11$30.83-0.90%$31.03$30.6135,779 shs$512.40 million12/12/2024$31.68$31.11-1.80%$31.78$31.0940,136 shs$517.05 million12/11/2024$31.28$31.68+1.28%$31.80$30.84105,723 shs$526.52 million12/10/2024$31.20$31.28+0.26%$31.89$31.0259,618 shs$519.87 million12/09/2024$31.16$31.20+0.13%$31.46$31.1056,582 shs$518.54 million12/06/2024$31.39$31.16-0.73%$31.93$31.0344,670 shs$517.88 million12/05/2024$31.96$31.39-1.78%$32.35$31.3338,673 shs$521.70 million12/04/2024$31.48$31.96+1.52%$31.97$31.3766,606 shs$531.18 million12/03/2024$32.21$31.48-2.27%$32.46$31.4532,798 shs$523.20 million12/02/2024$32.05$32.21+0.50%$32.54$31.72112,527 shs$535.33 million11/29/2024$32.07$32.05-0.06%$32.41$31.6533,524 shs$532.67 million11/28/2024$32.07$32.07$32.75$32.0534,852 shs$533.00 million11/27/2024$32.30$32.07-0.71%$32.75$32.0534,852 shs$533.00 million11/26/2024$32.86$32.30-1.70%$32.84$32.1634,891 shs$536.83 million11/25/2024$32.43$32.86+1.33%$33.87$32.6969,421 shs$546.13 million Related Companies Live Oak Bancshares Stock Price Chart Pathward Financial Stock Price Chart Inter & Co, Inc. Stock Price Chart Bank of N.T. Butterfield & Son Stock Price Chart Columbia Financial Stock Price Chart Merchants Bancorp Stock Price Chart Nicolet Bankshares Stock Price Chart Customers Bancorp Stock Price Chart QCR Stock Price Chart CompoSecure Stock Price Chart Receive MPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MPB) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Penn Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Penn Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPB Stock Alerts