Free Trial

Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

Mid Penn Bancorp logo
$24.44 -1.72 (-6.57%)
As of 01:07 PM Eastern

Mid Penn Bancorp Stock Price Performance

5 Day
Performance
-4.83%
1 Month
Performance
-14.49%
3 Month
Performance
-13.94%
6 Month
Performance
-15.29%
Year-To-Date
Performance
-15.26%
1 Year
Performance
+23.50%
Receive MPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MPB Stock Chart for Thursday, April, 3, 2025

Remove Ads

Mid Penn Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.72$26.16
+1.71%
$26.21$25.5661,369 shs$506.35 million
04/01/2025$25.91$25.72
-0.73%
$25.88$25.3662,721 shs$497.84 million
03/31/2025$25.68$25.91
+0.90%
$25.91$25.5072,158 shs$501.51 million
03/28/2025$26.22$25.68
-2.06%
$26.11$25.3699,443 shs$497.06 million
03/27/2025$26.25$26.22
-0.11%
$26.50$26.0556,351 shs$507.51 million
03/26/2025$26.08$26.25
+0.65%
$26.31$25.5080,978 shs$508.10 million
03/25/2025$26.02$26.08
+0.23%
$26.32$25.4381,858 shs$504.80 million
03/24/2025$25.39$26.02
+2.48%
$26.36$25.4653,511 shs$503.64 million
03/21/2025$25.95$25.39
-2.16%
$26.04$25.15484,864 shs$491.45 million
03/20/2025$26.23$25.95
-1.07%
$26.49$25.6067,870 shs$502.29 million
03/19/2025$26.04$26.23
+0.73%
$26.42$26.0055,866 shs$507.71 million
03/18/2025$25.90$26.04
+0.54%
$26.21$25.6959,130 shs$504.03 million
03/17/2025$25.50$25.90
+1.57%
$25.96$25.4575,672 shs$501.32 million
03/14/2025$25.49$25.50
+0.04%
$25.97$25.0059,911 shs$493.58 million
03/13/2025$25.81$25.49
-1.24%
$26.24$25.4942,789 shs$493.38 million
03/12/2025$25.28$25.81
+2.10%
$25.91$25.0682,323 shs$499.58 million
03/11/2025$25.73$25.28
-1.75%
$25.93$25.0077,237 shs$489.32 million
03/10/2025$26.93$25.73
-4.46%
$26.84$25.71103,233 shs$498.03 million
03/07/2025$27.11$26.93
-0.66%
$28.29$26.7986,375 shs$521.26 million
03/06/2025$27.37$27.11
-0.95%
$27.27$26.8740,400 shs$524.74 million
03/05/2025$27.70$27.37
-1.19%
$28.07$27.2261,260 shs$529.77 million
03/04/2025$28.58$27.70
-3.08%
$28.68$27.6950,917 shs$536.16 million
03/03/2025$28.40$28.58
+0.63%
$29.05$28.1862,772 shs$553.19 million

This page (NASDAQ:MPB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners