Free Trial

Maravai LifeSciences (MRVI) Stock Chart & Stock Price History

Maravai LifeSciences logo
$5.70 -0.08 (-1.38%)
(As of 11/12/2024 ET)

Maravai LifeSciences Stock Price Performance

5 Day
Performance
-27.30%
1 Month
Performance
-28.84%
3 Month
Performance
-34.48%
6 Month
Performance
-45.51%
Year-To-Date
Performance
-12.98%
1 Year
Performance
+11.11%
Receive MRVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maravai LifeSciences and its competitors with MarketBeat's FREE daily newsletter

MRVI Stock Chart for Wednesday, November, 13, 2024

Maravai LifeSciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2024$5.08$5.78
+13.89%
$5.85$5.315.57 million shs$1.46 billion
11/08/2024$7.84$5.08
-35.27%
$5.15$4.7111.39 million shs$1.28 billion
11/07/2024$8.03$7.84
-2.37%
$8.14$7.752.03 million shs$1.98 billion
11/06/2024$7.85$8.03
+2.29%
$8.29$7.761.30 million shs$2.03 billion
11/05/2024$7.77$7.85
+1.03%
$7.93$7.611.79 million shs$1.98 billion
11/04/2024$7.46$7.77
+4.16%
$7.86$7.411.37 million shs$1.96 billion
11/01/2024$7.41$7.46
+0.67%
$7.63$7.31972,294 shs$1.88 billion
10/31/2024$7.63$7.41
-2.88%
$7.84$7.411.38 million shs$1.87 billion
10/30/2024$7.11$7.63
+7.31%
$7.79$7.081.39 million shs$1.92 billion
10/29/2024$7.21$7.11
-1.39%
$7.35$7.11951,526 shs$1.79 billion
10/28/2024$7.02$7.21
+2.71%
$7.24$6.871.77 million shs$1.82 billion
10/25/2024$7.13$7.02
-1.54%
$7.41$6.921.53 million shs$1.77 billion
10/24/2024$7.37$7.13
-3.26%
$7.53$7.111.46 million shs$1.80 billion
10/23/2024$7.88$7.37
-6.47%
$7.96$7.352.15 million shs$1.86 billion
10/22/2024$8.50$7.88
-7.29%
$8.54$7.811.68 million shs$1.99 billion
10/21/2024$8.35$8.50
+1.80%
$8.52$8.171.00 million shs$2.14 billion
10/18/2024$8.11$8.35
+2.96%
$8.42$8.06880,263 shs$2.10 billion
10/17/2024$8.27$8.11
-1.93%
$8.37$8.07814,392 shs$2.04 billion
10/16/2024$8.29$8.27
-0.24%
$8.32$8.13988,937 shs$2.08 billion
10/15/2024$8.26$8.29
+0.36%
$8.52$7.961.33 million shs$2.09 billion
10/14/2024$8.01$8.26
+3.12%
$8.28$7.791.60 million shs$2.08 billion
10/11/2024$7.63$8.01
+4.98%
$8.03$7.611.06 million shs$2.02 billion
10/10/2024$7.69$7.63
-0.78%
$7.72$7.48867,352 shs$1.92 billion
10/09/2024$7.68$7.69
+0.13%
$7.89$7.531.14 million shs$1.94 billion
10/08/2024$7.83$7.68
-1.92%
$7.88$7.571.18 million shs$1.93 billion
10/07/2024$7.89$7.83
-0.76%
$8.00$7.551.12 million shs$1.97 billion
10/04/2024$7.66$7.89
+3.00%
$7.90$7.62701,903 shs$1.99 billion
10/03/2024$7.90$7.66
-3.04%
$7.82$7.601.03 million shs$1.93 billion
10/02/2024$8.05$7.90
-1.86%
$8.26$7.831.34 million shs$1.99 billion
10/01/2024$8.31$8.05
-3.13%
$8.27$7.861.57 million shs$2.03 billion
09/30/2024$8.42$8.31
-1.31%
$8.47$8.20774,032 shs$2.09 billion
09/27/2024$8.36$8.42
+0.72%
$8.51$8.24631,955 shs$2.12 billion
09/26/2024$8.10$8.36
+3.21%
$8.60$8.11886,831 shs$2.11 billion
09/25/2024$8.45$8.10
-4.14%
$8.47$8.101.23 million shs$2.04 billion
09/24/2024$8.30$8.45
+1.81%
$8.48$8.251.40 million shs$2.13 billion
09/23/2024$8.44$8.30
-1.66%
$8.48$8.131.65 million shs$2.09 billion
09/20/2024$8.84$8.44
-4.52%
$8.99$8.243.75 million shs$2.13 billion
09/19/2024$9.16$8.84
-3.49%
$9.50$8.791.87 million shs$2.23 billion
09/18/2024$9.24$9.16
-0.87%
$9.44$9.031.28 million shs$2.31 billion
09/17/2024$9.14$9.24
+1.09%
$9.50$9.121.23 million shs$2.33 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/16/2024$8.39$9.14
+8.94%
$9.20$8.261.81 million shs$2.30 billion
09/13/2024$8.61$8.39
-2.56%
$8.96$8.371.66 million shs$2.12 billion
09/12/2024$8.81$8.61
-2.27%
$9.05$8.512.54 million shs$2.17 billion
09/11/2024$8.98$8.81
-1.89%
$8.92$8.551.08 million shs$2.22 billion
09/10/2024$8.87$8.98
+1.24%
$9.09$8.66824,677 shs$2.26 billion
09/09/2024$9.05$8.87
-1.99%
$9.29$8.651.73 million shs$2.23 billion
09/06/2024$8.64$9.05
+4.75%
$9.60$8.663.27 million shs$2.28 billion
09/05/2024$8.18$8.64
+5.62%
$8.64$8.061.44 million shs$2.18 billion
09/04/2024$8.73$8.18
-6.30%
$8.80$8.162.05 million shs$2.06 billion
09/03/2024$9.05$8.73
-3.54%
$9.17$8.631.60 million shs$2.20 billion
09/02/2024$9.05$9.05$9.31$8.981.14 million shs$2.28 billion
08/30/2024$9.21$9.05
-1.74%
$9.31$8.991.14 million shs$2.28 billion
08/29/2024$9.16$9.21
+0.55%
$9.41$9.181.95 million shs$2.32 billion
08/28/2024$9.03$9.16
+1.44%
$9.35$9.001.37 million shs$2.31 billion
08/27/2024$8.78$9.03
+2.85%
$9.05$8.63959,169 shs$2.27 billion
08/26/2024$8.91$8.78
-1.46%
$8.95$8.761.15 million shs$2.21 billion
08/23/2024$8.86$8.91
+0.56%
$9.20$8.811.46 million shs$2.24 billion
08/22/2024$8.78$8.86
+0.91%
$9.25$8.791.64 million shs$2.23 billion
08/21/2024$8.99$8.78
-2.34%
$9.10$8.781.70 million shs$2.21 billion
08/20/2024$9.24$8.99
-2.71%
$9.34$8.792.47 million shs$2.26 billion
08/19/2024$9.68$9.24
-4.55%
$9.90$9.074.12 million shs$2.33 billion
08/16/2024$7.97$9.68
+21.46%
$9.95$7.8918.35 million shs$2.44 billion
08/15/2024$8.22$7.97
-3.04%
$8.70$7.743.42 million shs$2.01 billion
08/14/2024$8.44$8.22
-2.61%
$8.49$8.042.92 million shs$2.07 billion
08/13/2024$8.70$8.44
-2.99%
$8.82$8.272.73 million shs$2.13 billion
08/12/2024$8.54$8.70
+1.87%
$9.12$8.231.80 million shs$2.19 billion


This page (NASDAQ:MRVI) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners