Free Trial

Maravai LifeSciences (MRVI) Stock Chart & Stock Price History

Maravai LifeSciences logo
$4.82 +0.19 (+4.10%)
(As of 09:25 AM ET)

Maravai LifeSciences Stock Price Performance

5 Day
Performance
+9.05%
1 Month
Performance
-43.29%
3 Month
Performance
-45.10%
6 Month
Performance
-55.98%
Year-To-Date
Performance
-26.41%
1 Year
Performance
-2.23%
Receive MRVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maravai LifeSciences and its competitors with MarketBeat's FREE daily newsletter.

MRVI Stock Chart for Thursday, November, 21, 2024

Maravai LifeSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.63$4.82
+4.10%
$5.05$4.621.64 million shs$1.22 billion
11/19/2024$4.55$4.63
+1.76%
$4.72$4.401.72 million shs$1.17 billion
11/18/2024$4.42$4.55
+2.94%
$4.65$4.283.32 million shs$1.15 billion
11/15/2024$5.20$4.42
-15.00%
$5.37$4.394.08 million shs$1.11 billion
11/14/2024$5.63$5.20
-7.64%
$5.56$5.132.29 million shs$1.31 billion
11/13/2024$5.70$5.63
-1.23%
$6.34$5.622.18 million shs$1.42 billion
11/12/2024$5.78$5.70
-1.38%
$5.88$5.512.57 million shs$1.44 billion
11/11/2024$5.08$5.78
+13.89%
$5.85$5.315.57 million shs$1.46 billion
11/08/2024$7.84$5.08
-35.27%
$5.15$4.7111.39 million shs$1.28 billion
11/07/2024$8.03$7.84
-2.37%
$8.14$7.752.03 million shs$1.98 billion
11/06/2024$7.85$8.03
+2.29%
$8.29$7.761.30 million shs$2.03 billion
11/05/2024$7.77$7.85
+1.03%
$7.93$7.611.79 million shs$1.98 billion
11/04/2024$7.46$7.77
+4.16%
$7.86$7.411.37 million shs$1.96 billion
11/01/2024$7.41$7.46
+0.67%
$7.63$7.31972,294 shs$1.88 billion
10/31/2024$7.63$7.41
-2.88%
$7.84$7.411.38 million shs$1.87 billion
10/30/2024$7.11$7.63
+7.31%
$7.79$7.081.39 million shs$1.92 billion
10/29/2024$7.21$7.11
-1.39%
$7.35$7.11951,526 shs$1.79 billion
10/28/2024$7.02$7.21
+2.71%
$7.24$6.871.77 million shs$1.82 billion
10/25/2024$7.13$7.02
-1.54%
$7.41$6.921.53 million shs$1.77 billion
10/24/2024$7.37$7.13
-3.26%
$7.53$7.111.46 million shs$1.80 billion
10/23/2024$7.88$7.37
-6.47%
$7.96$7.352.15 million shs$1.86 billion
10/22/2024$8.50$7.88
-7.29%
$8.54$7.811.68 million shs$1.99 billion
10/21/2024$8.35$8.50
+1.80%
$8.52$8.171.00 million shs$2.14 billion


This page (NASDAQ:MRVI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners