Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History

Direxion Daily MSFT Bull 2X Shares logo
$29.35 -1.08 (-3.55%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily MSFT Bull 2X Shares Stock Price Performance

5 Day
Performance
-5.82%
1 Month
Performance
-10.87%
3 Month
Performance
-22.92%
6 Month
Performance
-31.11%
Year-To-Date
Performance
-22.92%
1 Year
Performance
-33.54%
Receive MSFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

MSFU Stock Chart for Monday, March, 31, 2025

Remove Ads

Direxion Daily MSFT Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.43$30.43
-6.17%
$32.16$30.14395,132 shs$100.42 million
03/27/2025$32.31$32.43
+0.37%
$32.70$31.95216,461 shs$159.88 million
03/26/2025$33.21$32.31
-2.71%
$33.24$32.10274,347 shs$159.29 million
03/25/2025$33.10$33.21
+0.33%
$33.40$32.81298,212 shs$109.59 million
03/24/2025$32.82$33.10
+0.85%
$33.51$32.61562,073 shs$109.23 million
03/21/2025$32.14$32.82
+2.12%
$32.90$31.46259,217 shs$108.31 million
03/20/2025$32.29$32.14
-0.46%
$32.94$31.69274,586 shs$106.06 million
03/19/2025$31.60$32.29
+2.18%
$32.59$31.72317,210 shs$106.56 million
03/18/2025$32.48$31.60
-2.71%
$32.14$31.20256,395 shs$104.28 million
03/17/2025$32.42$32.48
+0.19%
$33.13$31.97349,403 shs$107.18 million
03/14/2025$30.91$32.42
+4.89%
$32.65$31.04484,806 shs$106.99 million
03/13/2025$31.59$30.91
-2.15%
$31.98$30.68463,900 shs$102.00 million
03/12/2025$31.15$31.59
+1.41%
$31.95$30.97535,532 shs$104.25 million
03/11/2025$31.18$31.15
-0.10%
$32.07$30.63468,782 shs$169.77 million
03/10/2025$33.29$31.18
-6.34%
$32.18$30.66745,089 shs$169.93 million
03/07/2025$34.05$33.29
-2.23%
$33.64$32.10538,681 shs$109.86 million
03/06/2025$34.78$34.05
-2.10%
$34.94$33.46672,345 shs$112.37 million
03/05/2025$32.71$34.78
+6.33%
$34.88$32.73502,934 shs$114.77 million
03/04/2025$32.72$32.71
-0.03%
$33.34$31.43883,283 shs$107.94 million
03/03/2025$34.14$32.72
-4.16%
$34.43$32.28642,709 shs$107.98 million
02/28/2025$33.44$34.14
+2.09%
$34.25$32.42683,294 shs$112.66 million

This page (NASDAQ:MSFU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners