Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History

Direxion Daily MSFT Bull 2X Shares logo
$28.10 -0.63 (-2.19%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$28.20 +0.09 (+0.34%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSFT Bull 2X Shares Stock Price Performance

5 Day
Performance
-10.59%
1 Month
Performance
-11.08%
3 Month
Performance
-30.79%
6 Month
Performance
-32.21%
Year-To-Date
Performance
-28.82%
1 Year
Performance
-32.90%
Receive MSFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

MSFU Stock Chart for Friday, April, 18, 2025

Direxion Daily MSFT Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$28.73$28.10
-2.19%
$29.14$28.01156,023 shs$124.48 million
04/16/2025$31.01$28.73
-7.35%
$30.28$28.22315,895 shs$127.27 million
04/15/2025$31.41$31.01
-1.27%
$32.01$30.84224,177 shs$137.99 million
04/14/2025$31.43$31.41
-0.06%
$32.47$30.82518,768 shs$139.77 million
04/11/2025$30.35$31.43
+3.56%
$31.70$30.00404,465 shs$141.44 million
04/10/2025$31.85$30.35
-4.71%
$30.80$28.20820,812 shs$144.16 million
04/09/2025$26.65$31.85
+19.51%
$32.31$26.35964,889 shs$151.29 million
04/09/2025$26.65$31.85
+19.51%
$32.31$26.35964,889 shs$151.29 million
04/08/2025$26.99$26.65
-1.26%
$29.38$25.91837,277 shs$126.59 million
04/08/2025$26.99$26.65
-1.26%
$29.38$25.91837,277 shs$126.59 million
04/07/2025$27.35$26.99
-1.32%
$29.00$25.061.11 million shs$128.20 million
04/04/2025$29.47$27.35
-7.19%
$29.64$27.311.15 million shs$90.26 million
04/03/2025$30.93$29.47
-4.72%
$30.17$28.89520,316 shs$97.25 million
04/02/2025$30.94$30.93
-0.03%
$31.41$30.06428,328 shs$102.07 million
04/01/2025$29.82$30.94
+3.76%
$31.05$29.61393,044 shs$102.10 million
03/31/2025$30.43$29.82
-2.00%
$30.14$28.59924,194 shs$98.41 million
03/28/2025$32.43$30.43
-6.17%
$32.16$30.14395,132 shs$100.42 million
03/27/2025$32.31$32.43
+0.37%
$32.70$31.95216,461 shs$159.88 million
03/26/2025$33.21$32.31
-2.71%
$33.24$32.10274,347 shs$159.29 million
03/25/2025$33.10$33.21
+0.33%
$33.40$32.81298,212 shs$109.59 million
03/24/2025$32.82$33.10
+0.85%
$33.51$32.61562,073 shs$109.23 million
03/21/2025$32.14$32.82
+2.12%
$32.90$31.46259,217 shs$108.31 million
03/20/2025$32.29$32.14
-0.46%
$32.94$31.69274,586 shs$106.06 million
03/19/2025$31.60$32.29
+2.18%
$32.59$31.72317,210 shs$106.56 million
03/18/2025$32.48$31.60
-2.71%
$32.14$31.20256,395 shs$104.28 million
03/17/2025$32.42$32.48
+0.19%
$33.13$31.97349,403 shs$107.18 million

This page (NASDAQ:MSFU) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners