Free Trial

Metal Sky Star Acquisition (MSSA) Stock Chart & Stock Price History

Metal Sky Star Acquisition logo
$11.73 0.00 (0.00%)
(As of 12/20/2024 ET)

Metal Sky Star Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.51%
3 Month
Performance
+2.89%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+7.03%
Receive MSSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MSSA Stock Chart for Sunday, December, 22, 2024

Metal Sky Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.73$11.73$12.00$11.70600 shs$75.19 million
12/19/2024$11.73$11.73$12.00$11.70600 shs$75.15 million
12/18/2024$11.73$11.73$12.00$11.70600 shs$75.15 million
12/17/2024$11.95$11.73
-1.84%
$11.73$11.733 shs$75.15 million
12/16/2024$11.73$11.95
+1.88%
$11.95$11.953 shs$76.56 million
12/13/2024$11.88$11.73
-1.26%
$12.00$11.70687 shs$75.19 million
12/12/2024$11.88$11.88$11.88$11.88100 shs$76.12 million
12/11/2024$11.88$11.88$11.88$11.88721 shs$76.12 million
12/10/2024$11.70$11.88
+1.54%
$11.88$11.88721 shs$76.15 million
12/09/2024$11.67$11.70
+0.26%
$11.70$11.67533 shs$75.00 million
12/06/2024$11.70$11.67
-0.26%
$11.67$11.67479 shs$74.77 million
12/05/2024$11.85$11.70
-1.27%
$11.81$11.671,731 shs$75.00 million
12/04/2024$11.99$11.85
-1.17%
$13.48$11.726,025 shs$75.96 million
12/03/2024$11.74$11.99
+2.13%
$12.66$11.751,561 shs$76.86 million
12/02/2024$12.10$11.74
-2.98%
$11.91$11.711,010 shs$75.22 million
11/29/2024$12.00$12.10
+0.83%
$14.48$12.107,147 shs$77.53 million
11/28/2024$12.00$12.00$12.90$12.006,928 shs$76.92 million
11/27/2024$11.67$12.00
+2.83%
$12.90$12.006,928 shs$76.92 million
11/26/2024$11.67$11.67$11.67$11.6732 shs$74.81 million
11/22/2024$11.67$11.67$11.67$11.67100 shs$74.81 million
11/21/2024$11.67$11.67$11.67$11.67100 shs$74.81 million


This page (NASDAQ:MSSA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners