Free Trial

Metal Sky Star Acquisition (MSSA) Stock Chart & Stock Price History

Metal Sky Star Acquisition logo
$11.67 -0.33 (-2.75%)
(As of 11/20/2024 ET)

Metal Sky Star Acquisition Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-0.17%
3 Month
Performance
+2.82%
6 Month
Performance
+3.73%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+6.97%
Receive MSSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MSSA Stock Chart for Thursday, November, 21, 2024

Metal Sky Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.00$11.67
-2.75%
$11.67$11.67105 shs$74.77 million
11/19/2024$12.00$12.00$12.00$12.00124 shs$76.92 million
11/18/2024$12.00$12.00$12.00$11.684,900 shs$76.92 million
11/15/2024$12.00$12.00$12.00$11.684,904 shs$76.92 million
11/14/2024$11.65$12.00
+3.00%
$12.00$11.684,904 shs$76.92 million
11/12/2024$11.65$11.65$11.65$11.65100 shs$74.64 million
11/11/2024$11.65$11.65$11.65$11.65100 shs$74.64 million
11/08/2024$11.67$11.65
-0.17%
$11.65$11.65126 shs$74.64 million
11/07/2024$11.62$11.67
+0.43%
$11.67$11.672,015 shs$74.81 million
11/06/2024$11.62$11.62$11.64$11.6241 shs$74.48 million
11/05/2024$11.67$11.62
-0.43%
$11.64$11.6241 shs$74.48 million
11/04/2024$11.60$11.67
+0.60%
$11.67$11.67203 shs$74.77 million
11/01/2024$11.65$11.60
-0.43%
$11.63$11.609,488 shs$74.36 million
10/31/2024$11.65$11.65$11.65$11.653,846 shs$74.64 million
10/30/2024$11.65$11.65$11.65$11.6549 shs$74.68 million
10/29/2024$11.68$11.65
-0.26%
$11.65$11.655,620 shs$74.68 million
10/28/2024$11.66$11.68
+0.17%
$11.68$11.68188 shs$74.83 million
10/25/2024$11.66$11.66$11.66$11.6698 shs$74.74 million
10/24/2024$11.66$11.66$11.67$11.628,809 shs$74.71 million
10/23/2024$11.67$11.66
-0.09%
$11.67$11.628,809 shs$74.71 million
10/22/2024$11.69$11.67
-0.17%
$11.67$11.67104 shs$74.77 million
10/21/2024$11.69$11.69$11.69$11.69103 shs$74.90 million


This page (NASDAQ:MSSA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners