Free Trial

Metal Sky Star Acquisition (MSSA) Stock Chart & Stock Price History

Metal Sky Star Acquisition logo
$12.78 +0.39 (+3.11%)
As of 04/2/2025 12:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Metal Sky Star Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.67%
3 Month
Performance
+0.67%
6 Month
Performance
+11.38%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+14.99%
Receive MSSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MSSA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Metal Sky Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$12.58$13.00
+3.35%
$13.50$12.802,746 shs$83.30 million
03/31/2025$12.29$12.58
+2.40%
$12.39$12.39192 shs$80.60 million
03/26/2025$12.20$12.20$12.35$12.215,000 shs$78.17 million
03/25/2025$12.38$12.20
-1.45%
$12.35$12.215,047 shs$78.17 million
03/24/2025$12.31$12.38
+0.57%
$12.35$12.215,047 shs$79.32 million
03/21/2025$12.27$12.31
+0.33%
$12.35$12.215,047 shs$78.87 million
03/20/2025$12.32$12.27
-0.41%
$12.20$12.131,200 shs$78.61 million
03/19/2025$12.28$12.32
+0.37%
$12.20$12.131,200 shs$78.93 million
03/18/2025$12.00$12.28
+2.29%
$12.20$12.131,207 shs$78.65 million
03/17/2025$12.00$12.00$12.10$12.001,900 shs$76.88 million
03/14/2025$12.00$12.28
+2.30%
$12.10$12.001,900 shs$78.65 million
03/13/2025$11.95$12.00
+0.42%
$12.00$12.0033 shs$76.88 million
03/12/2025$11.95$11.95$12.10$12.001,900 shs$76.56 million
03/11/2025$12.11$11.95
-1.28%
$12.10$12.001,900 shs$76.56 million
03/10/2025$12.18$12.11
-0.62%
$12.10$12.001,900 shs$77.56 million
03/07/2025$12.11$12.18
+0.62%
$12.10$12.001,900 shs$78.04 million
03/06/2025$12.11$12.11$12.10$12.001,900 shs$77.56 million
03/05/2025$12.11$12.11$12.10$12.001,900 shs$77.56 million
03/04/2025$12.09$12.11
+0.12%
$12.10$12.001,900 shs$77.56 million
03/03/2025$12.09$12.09$12.10$12.001,900 shs$77.46 million

This page (NASDAQ:MSSA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners