Free Trial

Defiance Daily Target 1.75X Long MSTR ETF (MSTX) Chart & Stock Price History

Defiance Daily Target 1.75X Long MSTR ETF logo
$27.75 +0.85 (+3.16%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$27.75 0.00 (0.00%)
As of 04/17/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Daily Target 1.75X Long MSTR ETF Stock Price Performance

5 Day
Performance
+11.04%
1 Month
Performance
+6.49%
3 Month
Performance
-55.18%
6 Month
Performance
-35.25%
Year-To-Date
Performance
-21.12%
Receive MSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 1.75X Long MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

MSTX Stock Chart for Friday, April, 18, 2025

Defiance Daily Target 1.75X Long MSTR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$26.90$27.75
+3.16%
$28.25$25.868.57 million shs$1.21 billion
04/16/2025$26.75$26.90
+0.56%
$28.10$25.5910.09 million shs$1.15 billion
04/15/2025$26.89$26.75
-0.52%
$28.38$26.099.13 million shs$1.15 billion
04/14/2025$24.99$26.89
+7.60%
$27.46$25.059.76 million shs$1.15 billion
04/11/2025$20.90$24.99
+19.57%
$25.73$21.5213.20 million shs$1.01 billion
04/10/2025$24.92$20.90
-16.13%
$23.50$19.3414.09 million shs$841.85 million
04/09/2025$16.75$24.92
+48.78%
$25.78$17.2823.40 million shs$1.00 billion
04/09/2025$16.75$24.92
+48.78%
$25.78$17.2823.40 million shs$1.00 billion
04/08/2025$21.60$16.75
-22.45%
$23.93$16.4519.42 million shs$674.69 million
04/08/2025$21.60$16.75
-22.45%
$23.93$16.4519.42 million shs$674.69 million
04/07/2025$26.03$21.60
-17.02%
$26.84$19.1116.51 million shs$870.05 million
04/04/2025$24.27$26.03
+7.25%
$27.15$21.3316.53 million shs$1.04 billion
04/03/2025$30.21$24.27
-19.66%
$27.57$23.1511.42 million shs$967.89 million
04/02/2025$28.98$30.21
+4.24%
$31.47$27.3010.09 million shs$1.20 billion
04/01/2025$25.80$28.98
+12.33%
$29.28$24.5112.25 million shs$1.16 billion
03/31/2025$26.05$25.80
-0.96%
$27.00$23.0510.85 million shs$1.03 billion
03/28/2025$33.30$26.05
-21.77%
$32.52$26.0411.44 million shs$821.88 million
03/27/2025$34.40$33.30
-3.20%
$35.19$32.008.87 million shs$1.05 billion
03/26/2025$37.02$34.40
-7.08%
$36.80$32.309.93 million shs$1.09 billion
03/25/2025$35.74$37.02
+3.58%
$37.45$34.529.50 million shs$1.17 billion
03/24/2025$29.67$35.74
+20.46%
$36.00$31.1412.89 million shs$1.13 billion
03/21/2025$29.31$29.67
+1.23%
$30.10$27.556.68 million shs$936.09 million
03/20/2025$29.80$29.31
-1.64%
$30.80$27.6610.33 million shs$924.73 million
03/19/2025$26.06$29.80
+14.35%
$30.73$26.6912.26 million shs$940.19 million
03/18/2025$28.17$26.06
-7.49%
$27.49$24.038.86 million shs$822.19 million
03/17/2025$28.71$28.17
-1.88%
$28.63$25.707.90 million shs$888.76 million

This page (NASDAQ:MSTX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners