Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free MSTX Stock Alerts

Defiance Daily Target 1.75X Long MSTR ETF (MSTX) Chart & Stock Price History

$19.46
+0.35 (+1.83%)
(As of 09/18/2024 ET)
Compare

Defiance Daily Target 1.75X Long MSTR ETF Stock Price Performance

5 Day
Performance
-10.90%
1 Month
Performance
-5.85%
Receive MSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 1.75X Long MSTR ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

MSTX Stock Chart for Wednesday, September, 18, 2024

MSTX Chart by TradingView

Defiance Daily Target 1.75X Long MSTR ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$19.11$19.46
+1.83%		$21.21$18.453.88 million shs$4.96 billion
09/17/2024$20.08$19.11
-4.83%		$21.40$18.524.79 million shs$4.87 billion
09/16/2024$21.84$20.08
-8.06%		$20.90$19.553.37 million shs$5.12 billion
09/13/2024$19.18$21.84
+13.87%		$22.29$18.944.22 million shs$5.56 billion
09/12/2024$18.80$19.18
+2.02%		$19.99$18.302.19 million shs$4.89 billion
09/11/2024$18.89$18.80
-0.48%		$19.22$16.762.83 million shs$4.79 billion
09/10/2024$17.72$18.89
+6.60%		$18.91$16.883.47 million shs$4.81 billion
09/09/2024$15.36$17.72
+15.36%		$17.82$16.013.93 million shs$4.51 billion
09/06/2024$16.59$15.36
-7.41%		$17.80$15.182.86 million shs$3.91 billion
09/05/2024$17.90$16.59
-7.32%		$18.34$16.543.26 million shs$4.23 billion
09/04/2024$17.41$17.90
+2.81%		$18.21$16.291.97 million shs$4.56 billion
09/03/2024$19.98$17.41
-12.86%		$19.87$17.322.74 million shs$4.44 billion
09/02/2024$19.98$19.98$20.71$18.902.20 million shs$5.09 billion
08/30/2024$20.06$19.98
-0.40%		$20.71$18.902.18 million shs$5.09 billion
08/29/2024$19.97$20.06
+0.45%		$21.88$19.653.87 million shs$5.11 billion
08/28/2024$22.20$19.97
-10.05%		$21.66$19.604.36 million shs$5.09 billion
08/27/2024$24.36$22.20
-8.87%		$23.70$21.704.51 million shs$5.66 billion
08/26/2024$25.14$24.36
-3.10%		$25.89$24.103.59 million shs$6.21 billion
08/23/2024$20.82$25.14
+20.75%		$25.69$21.284.50 million shs$0.00
08/22/2024$22.98$20.82
-9.40%		$23.20$20.772.49 million shs$0.00
08/21/2024$20.86$22.98
+10.16%		$23.30$20.642.69 million shs$0.00
08/20/2024$21.31$20.86
-2.11%		$22.94$20.013.15 million shs$0.00
08/19/2024$20.67$21.31
+3.10%		$21.58$20.172.07 million shs$0.00
08/16/2024$20.36$20.67
+1.52%		$21.59$19.242.28 million shs$0.00
08/15/2024N/A$20.36$22.30$20.151.02 million shs$0.00

Related Companies:

This page (NASDAQ:MSTX) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored