Free Trial

Matrix Service (MTRX) Stock Chart & Stock Price History

Matrix Service logo
$13.35 +0.35 (+2.69%)
(As of 11/20/2024 ET)

Matrix Service Stock Price Performance

5 Day
Performance
+6.63%
1 Month
Performance
+15.89%
3 Month
Performance
+40.53%
6 Month
Performance
+18.04%
Year-To-Date
Performance
+36.50%
1 Year
Performance
+33.63%
Receive MTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter.

MTRX Stock Chart for Thursday, November, 21, 2024

Matrix Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.00$13.35
+2.69%
$13.36$12.77117,990 shs$367.93 million
11/19/2024$12.71$13.00
+2.28%
$13.04$12.5592,130 shs$358.28 million
11/18/2024$12.52$12.71
+1.52%
$12.75$12.3293,513 shs$350.29 million
11/15/2024$12.82$12.52
-2.34%
$12.90$12.3186,221 shs$345.05 million
11/14/2024$13.13$12.82
-2.36%
$13.11$12.5688,990 shs$353.32 million
11/13/2024$12.80$13.13
+2.58%
$13.24$12.74145,757 shs$361.86 million
11/12/2024$12.83$12.80
-0.23%
$12.90$12.65103,374 shs$352.61 million
11/11/2024$13.01$12.83
-1.38%
$13.23$12.72116,804 shs$353.47 million
11/08/2024$12.75$13.01
+2.04%
$13.33$12.15169,735 shs$358.40 million
11/07/2024$12.91$12.75
-1.24%
$12.95$11.76477,062 shs$351.26 million
11/06/2024$11.27$12.91
+14.55%
$12.94$11.88252,934 shs$355.67 million
11/05/2024$11.14$11.27
+1.17%
$11.29$11.12128,914 shs$310.49 million
11/04/2024$11.24$11.14
-0.89%
$11.35$11.04111,056 shs$306.89 million
11/01/2024$11.23$11.24
+0.09%
$11.43$11.19120,438 shs$309.66 million
10/31/2024$11.35$11.23
-1.06%
$11.35$11.0887,167 shs$309.36 million
10/30/2024$11.21$11.35
+1.25%
$11.44$11.2370,289 shs$312.69 million
10/29/2024$11.39$11.21
-1.58%
$11.32$11.1283,432 shs$308.84 million
10/28/2024$11.44$11.39
-0.44%
$11.53$11.3664,031 shs$311.05 million
10/25/2024$11.35$11.44
+0.79%
$11.60$11.4065,228 shs$315.17 million
10/24/2024$11.18$11.35
+1.52%
$11.39$11.2571,898 shs$309.96 million
10/23/2024$11.47$11.18
-2.53%
$11.53$11.0477,519 shs$305.32 million
10/22/2024$11.52$11.47
-0.43%
$11.58$11.3888,715 shs$313.23 million
10/21/2024$11.69$11.52
-1.45%
$11.76$11.5079,146 shs$314.60 million


This page (NASDAQ:MTRX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners