Metsera (MTSR) Stock Chart & Stock Price History $33.05 +0.25 (+0.76%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Metsera Stock Price Performance The Metsera (MTSR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.22%, reflecting recent market activity. As of the latest close, Metsera traded at $32.80 with a market cap of $3.45 billion and volume of 867,253 shares. Receive MTSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metsera and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.13%1 Month Performance-16.22%3 Month Performance+17.83% MTSR Stock Chart for Friday, August, 22, 2025 MTSR Chart by TradingView Metsera Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$32.19$32.80+1.89%$33.41$30.81867,253 shs$3.45 billion08/20/2025$31.57$32.19+1.96%$32.44$30.671.69 million shs$3.38 billion08/19/2025$32.39$31.57-2.53%$34.10$29.191.63 million shs$3.32 billion08/18/2025$31.14$32.39+4.01%$33.00$30.95984,903 shs$3.40 billion08/15/2025$30.30$31.14+2.77%$31.36$29.79736,765 shs$3.27 billion08/14/2025$30.87$30.30-1.85%$30.86$29.101.16 million shs$3.18 billion08/13/2025$30.88$30.87-0.03%$32.21$30.781.11 million shs$3.24 billion08/12/2025$30.14$30.88+2.46%$31.37$29.481.08 million shs$3.24 billion08/11/2025$30.40$30.14-0.86%$31.54$29.75926,675 shs$3.17 billion08/08/2025$30.89$30.40-1.59%$31.56$28.911.55 million shs$3.19 billion Get the Latest News and Ratings for MTSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metsera and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$33.43$30.89-7.60%$35.64$30.811.92 million shs$3.25 billion08/06/2025$33.35$33.43+0.24%$34.01$32.242.38 million shs$3.51 billion08/05/2025$34.44$33.35-3.16%$35.06$32.921.32 million shs$3.50 billion08/04/2025$34.89$34.44-1.29%$36.23$32.301.52 million shs$3.62 billion08/01/2025$32.99$34.89+5.76%$35.15$31.012.06 million shs$3.67 billion07/31/2025$35.38$32.99-6.76%$36.24$32.401.89 million shs$3.47 billion07/30/2025$37.17$35.38-4.82%$38.91$35.192.69 million shs$3.72 billion07/29/2025$39.43$37.17-5.73%$37.32$34.072.57 million shs$3.90 billion07/28/2025$40.47$39.43-2.57%$40.82$37.001.51 million shs$4.14 billion07/25/2025$39.65$40.47+2.07%$40.95$37.291.02 million shs$4.25 billion07/24/2025$39.99$39.65-0.85%$40.77$37.66752,750 shs$4.17 billion07/23/2025$39.45$39.99+1.37%$40.28$37.43839,704 shs$4.20 billion07/22/2025$39.91$39.45-1.15%$40.04$37.00894,201 shs$4.14 billion07/21/2025$42.71$39.91-6.56%$43.98$39.131.04 million shs$4.19 billion Related Companies VTRS Stock Price Chart RDY Stock Price Chart ASND Stock Price Chart QGEN Stock Price Chart MRNA Stock Price Chart BBIO Stock Price Chart VRNA Stock Price Chart ELAN Stock Price Chart BPMC Stock Price Chart ROIV Stock Price Chart Receive MTSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metsera and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MTSR) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle, Microsoft, IBM… every major AI player will be forced to secure massive amounts of this material just t...True Market Insiders | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metsera Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Metsera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access