Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Buy MTSR Stock  Free MTSR Stock Alerts

Metsera (MTSR) Stock Chart & Stock Price History

Metsera logo
$14.00 +0.92 (+7.03%)
As of 04/11/2025 04:00 PM Eastern
Compare

Metsera Stock Price Performance

5 Day
Performance
-14.89%
1 Month
Performance
-45.69%
Receive MTSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metsera and its competitors with MarketBeat's FREE daily newsletter.

MTSR Stock Chart for Saturday, April, 12, 2025

MTSR Chart by TradingView
Remove Ads

Metsera Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$13.08$14.00
+7.03%		$14.22$12.83839,821 shs$1.47 billion
04/10/2025$15.27$13.08
-14.34%		$15.21$12.55754,019 shs$1.37 billion
04/09/2025$14.21$15.27
+7.46%		$15.35$12.301.31 million shs$1.60 billion
04/09/2025$14.21$15.27
+7.46%		$15.35$12.301.31 million shs$1.60 billion
04/08/2025$16.45$14.21
-13.62%		$17.00$13.781.45 million shs$1.49 billion
04/08/2025$16.45$14.21
-13.62%		$17.00$13.781.45 million shs$1.49 billion
04/07/2025$16.80$16.45
-2.08%		$17.03$15.341.61 million shs$1.73 billion
04/04/2025$21.15$16.80
-20.57%		$20.44$16.291.37 million shs$1.76 billion
04/03/2025$22.66$21.15
-6.66%		$21.80$20.041.50 million shs$2.22 billion
04/02/2025$24.51$22.66
-7.55%		$24.53$21.831.43 million shs$2.38 billion
04/01/2025$27.22$24.51
-9.96%		$27.31$23.96979,806 shs$2.57 billion
03/31/2025$28.00$27.22
-2.79%		$27.71$26.15534,290 shs$2.86 billion
03/28/2025$30.01$28.00
-6.70%		$29.82$27.30627,537 shs$2.88 billion
03/27/2025$28.11$30.01
+6.76%		$30.40$27.90317,091 shs$3.09 billion
03/26/2025$29.16$28.11
-3.60%		$28.99$27.58539,416 shs$2.90 billion
03/25/2025$30.07$29.16
-3.03%		$30.96$28.62555,292 shs$3.00 billion
03/24/2025$28.02$30.07
+7.32%		$30.44$27.64558,467 shs$3.10 billion
03/21/2025$27.82$28.02
+0.72%		$28.84$26.904.01 million shs$2.89 billion
03/20/2025$29.86$27.82
-6.83%		$29.76$27.38744,316 shs$2.87 billion
03/19/2025$30.33$29.86
-1.55%		$32.22$29.82705,467 shs$3.08 billion
03/18/2025$28.38$30.33
+6.87%		$31.16$28.20723,865 shs$3.13 billion
03/17/2025$25.21$28.38
+12.57%		$29.01$25.21521,259 shs$2.92 billion
03/14/2025$24.26$25.21
+3.92%		$25.26$23.97523,900 shs$2.60 billion
03/13/2025$25.78$24.26
-5.90%		$26.03$23.08596,790 shs$2.50 billion
03/12/2025$24.96$25.78
+3.29%		$26.01$24.63570,248 shs$2.66 billion
03/11/2025$25.03$24.96
-0.28%		$25.82$23.91468,147 shs$2.57 billion
Related Companies

This page (NASDAQ:MTSR) was last updated on 4/12/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
DeFi Coin on Verge of Breakout!
Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...
Crypto 101 Media | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
WARNING to All American Investors
Forget the headlines about the "trade war." This is where a real military showdown between China and the U....
Behind the Markets | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Please — Don’t Panic
Markets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...
InvestorPlace | Sponsored