Free Trial

PLAYSTUDIOS (MYPS) Stock Chart & Stock Price History

PLAYSTUDIOS logo
$1.72 +0.10 (+6.17%)
(As of 11/20/2024 ET)

PLAYSTUDIOS Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.28%
3 Month
Performance
+12.42%
6 Month
Performance
-21.46%
Year-To-Date
Performance
-36.53%
1 Year
Performance
-35.58%
Receive MYPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter.

MYPS Stock Chart for Thursday, November, 21, 2024

PLAYSTUDIOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.62$1.72
+6.17%
$1.72$1.59178,957 shs$214.46 million
11/19/2024$1.73$1.62
-6.36%
$1.70$1.59196,311 shs$201.98 million
11/18/2024$1.72$1.73
+0.58%
$1.80$1.70202,111 shs$215.66 million
11/15/2024$1.79$1.72
-3.91%
$1.84$1.70210,529 shs$214.42 million
11/14/2024$1.71$1.79
+4.68%
$1.83$1.69453,278 shs$223.14 million
11/13/2024$1.68$1.71
+1.79%
$1.75$1.62376,100 shs$213.17 million
11/12/2024$1.65$1.68
+1.82%
$1.75$1.62339,063 shs$209.43 million
11/11/2024$1.55$1.65
+6.45%
$1.67$1.53493,269 shs$205.69 million
11/08/2024$1.58$1.55
-1.90%
$1.59$1.51200,135 shs$193.22 million
11/07/2024$1.58$1.58$1.65$1.54241,161 shs$196.96 million
11/06/2024$1.46$1.58
+8.22%
$1.67$1.48422,481 shs$196.96 million
11/05/2024$1.38$1.46
+5.80%
$1.53$1.20341,865 shs$182.00 million
11/04/2024$1.37$1.38
+0.73%
$1.43$1.35208,015 shs$172.03 million
11/01/2024$1.33$1.37
+3.01%
$1.40$1.33190,853 shs$170.78 million
10/31/2024$1.40$1.33
-5.00%
$1.43$1.32131,165 shs$165.80 million
10/30/2024$1.41$1.40
-0.71%
$1.45$1.40166,403 shs$174.53 million
10/29/2024$1.39$1.41
+1.44%
$1.41$1.36259,854 shs$190.07 million
10/28/2024$1.40$1.39
-0.71%
$1.48$1.39479,105 shs$187.38 million
10/25/2024$1.40$1.40$1.45$1.39114,861 shs$188.73 million
10/24/2024$1.43$1.40
-2.10%
$1.45$1.4071,578 shs$188.73 million
10/23/2024$1.46$1.43
-2.05%
$1.47$1.4241,079 shs$192.77 million
10/22/2024$1.43$1.46
+2.10%
$1.50$1.4299,104 shs$196.81 million
10/21/2024$1.41$1.43
+1.42%
$1.47$1.40167,186 shs$192.77 million


This page (NASDAQ:MYPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners