PLAYSTUDIOS (MYPS) Stock Chart & Stock Price History $1.37 +0.04 (+3.01%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PLAYSTUDIOS Stock Price Performance5 Day Performance-1.44%1 Month Performance-9.27%3 Month Performance-34.76%6 Month Performance-40.17%Year-To-Date Performance-49.45%1 Year Performance-52.76% Receive MYPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesThe most productive 1 min of your day… This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts << MYPS Stock Chart for Saturday, November, 2, 2024 MYPS Chart by TradingView PLAYSTUDIOS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.33$1.37+3.01%$1.40$1.33190,853 shs$170.78 million10/31/2024$1.40$1.33-5.00%$1.43$1.32131,165 shs$165.80 million10/30/2024$1.41$1.40-0.71%$1.45$1.40166,403 shs$174.53 million10/29/2024$1.39$1.41+1.44%$1.41$1.36259,854 shs$190.07 million10/28/2024$1.40$1.39-0.71%$1.48$1.39479,105 shs$187.38 million10/25/2024$1.40$1.40$1.45$1.39114,861 shs$188.73 million Get the Latest News and Ratings for MYPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.43$1.40-2.10%$1.45$1.4071,578 shs$188.73 million10/23/2024$1.46$1.43-2.05%$1.47$1.4241,079 shs$192.77 million10/22/2024$1.43$1.46+2.10%$1.50$1.4299,104 shs$196.81 million10/21/2024$1.41$1.43+1.42%$1.47$1.40167,186 shs$192.77 million10/18/2024$1.48$1.41-4.73%$1.51$1.40268,163 shs$190.07 million10/17/2024$1.51$1.48-1.99%$1.51$1.4792,092 shs$199.51 million10/16/2024$1.47$1.51+2.72%$1.53$1.48156,579 shs$203.55 million10/15/2024$1.49$1.47-1.34%$1.52$1.47148,301 shs$198.16 million10/14/2024$1.49$1.49$1.52$1.47111,184 shs$200.86 million10/11/2024$1.50$1.49-0.67%$1.53$1.48195,842 shs$185.74 million10/10/2024$1.50$1.50$1.52$1.50132,248 shs$202.21 million10/09/2024$1.51$1.50-0.66%$1.53$1.5079,732 shs$202.21 million10/08/2024$1.50$1.51+0.67%$1.52$1.50122,819 shs$203.55 million10/07/2024$1.50$1.50$1.52$1.50146,579 shs$202.21 million10/04/2024$1.51$1.50-0.66%$1.54$1.50144,411 shs$202.21 million10/03/2024$1.51$1.51$1.53$1.50114,300 shs$203.55 million10/02/2024$1.50$1.51+0.67%$1.53$1.50178,811 shs$203.55 million10/01/2024$1.51$1.50-0.66%$1.54$1.50195,784 shs$202.21 million09/30/2024$1.55$1.51-2.58%$1.59$1.50183,524 shs$203.55 million09/27/2024$1.50$1.55+3.33%$1.59$1.50349,098 shs$193.22 million09/26/2024$1.48$1.50+1.69%$1.55$1.50318,392 shs$186.99 million09/25/2024$1.49$1.48-1.01%$1.49$1.46149,143 shs$183.87 million09/24/2024$1.47$1.49+1.36%$1.53$1.48138,573 shs$200.86 million09/23/2024$1.49$1.47-1.34%$1.57$1.47327,263 shs$198.16 million09/20/2024$1.50$1.49-0.67%$1.57$1.491.99 million shs$200.86 million09/19/2024$1.64$1.50-8.54%$1.66$1.48506,569 shs$202.21 million09/18/2024$1.68$1.64-2.38%$1.79$1.641.73 million shs$221.08 million09/17/2024$1.60$1.68+5.00%$1.72$1.58223,512 shs$226.47 million09/16/2024$1.63$1.60-1.84%$1.65$1.55135,790 shs$215.69 million09/13/2024$1.60$1.63+1.87%$1.71$1.59149,886 shs$203.20 million09/12/2024$1.56$1.60+2.56%$1.63$1.56111,751 shs$215.69 million09/11/2024$1.53$1.56+1.96%$1.61$1.50160,509 shs$210.29 million09/10/2024$1.51$1.53+1.32%$1.57$1.50106,839 shs$190.73 million09/09/2024$1.45$1.51+4.14%$1.58$1.43182,229 shs$188.24 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$1.50$1.45-3.33%$1.47$1.45193,043 shs$202.21 million09/05/2024$1.47$1.50+2.04%$1.52$1.4882,683 shs$202.21 million09/04/2024$1.48$1.47-0.68%$1.50$1.4688,614 shs$198.16 million09/03/2024$1.52$1.48-2.63%$1.53$1.47124,426 shs$199.51 million09/02/2024$1.52$1.52$1.53$1.49164,500 shs$204.90 million08/30/2024$1.50$1.52+1.33%$1.53$1.49164,575 shs$204.90 million08/29/2024$1.51$1.50-0.66%$1.54$1.48224,835 shs$202.21 million08/28/2024$1.56$1.51-3.21%$1.57$1.51137,881 shs$203.55 million08/27/2024$1.65$1.56-5.45%$1.62$1.5694,802 shs$210.29 million08/26/2024$1.59$1.65+3.77%$1.66$1.55425,687 shs$222.43 million08/23/2024$1.53$1.59+4.26%$1.63$1.49294,679 shs$214.34 million08/22/2024$1.53$1.53-0.33%$1.53$1.5089,700 shs$205.58 million08/21/2024$1.50$1.53+2.00%$1.55$1.49127,773 shs$206.25 million08/20/2024$1.60$1.50-6.25%$1.60$1.50180,768 shs$202.21 million08/19/2024$1.56$1.60+2.56%$1.62$1.5662,328 shs$215.69 million08/16/2024$1.58$1.56-1.27%$1.64$1.51438,643 shs$210.29 million08/15/2024$1.52$1.58+3.95%$1.66$1.56228,182 shs$212.99 million08/14/2024$1.56$1.52-2.56%$1.60$1.50118,467 shs$204.90 million08/13/2024$1.51$1.56+3.31%$1.57$1.51176,612 shs$210.29 million08/12/2024$1.54$1.51-1.95%$1.53$1.44479,440 shs$203.55 million08/09/2024$1.58$1.54-2.53%$1.63$1.50229,640 shs$207.60 million08/08/2024$1.53$1.58+3.27%$1.63$1.53183,606 shs$212.99 million08/07/2024$1.71$1.53-10.53%$1.72$1.52349,162 shs$206.25 million08/06/2024$1.94$1.71-11.86%$1.83$1.58489,382 shs$230.52 million08/05/2024$2.10$1.94-7.62%$2.07$1.91339,528 shs$261.52 million08/02/2024$2.12$2.10-0.94%$2.12$2.01213,646 shs$283.08 million08/01/2024$2.17$2.12-2.30%$2.17$2.09233,551 shs$285.78 million Related Companies Latch Stock Price Chart Oncology Institute Stock Price Chart Sharecare Stock Price Chart PubMatic Stock Price Chart Viant Technology Stock Price Chart Kingsoft Cloud Stock Price Chart SecureWorks Stock Price Chart Similarweb Stock Price Chart Sify Technologies Stock Price Chart ECARX Stock Price Chart Receive MYPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYPS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PLAYSTUDIOS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PLAYSTUDIOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
