NaaS Technology (NAAS) Stock Chart & Stock Price History $0.53 +0.05 (+9.88%) Closing price 03:54 PM EasternExtended Trading$0.52 -0.01 (-1.52%) As of 06:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NaaS Technology Stock Price Performance 5 Day Performance-7.82%1 Month Performance-55.80%3 Month Performance-74.47%6 Month Performance-85.75%Year-To-Date Performance-73.70%1 Year Performance-97.69% Receive NAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address NAAS Stock Chart for Wednesday, April, 9, 2025 NAAS Chart by TradingViewRemove Ads NaaS Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$0.48$0.53+9.58%$0.56$0.47463,873 shs$8.71 million04/09/2025$0.48$0.53+9.58%$0.56$0.47463,873 shs$8.71 million04/08/2025$0.54$0.48-11.11%$0.56$0.46223,319 shs$7.95 million04/08/2025$0.54$0.48-11.11%$0.56$0.46223,319 shs$7.95 million04/07/2025$0.57$0.54-5.36%$0.54$0.48202,932 shs$8.94 million04/04/2025$0.60$0.57-4.74%$0.59$0.50417,450 shs$9.45 million04/03/2025$0.70$0.60-13.81%$0.69$0.57571,384 shs$9.92 million04/02/2025$0.68$0.70+2.21%$0.70$0.6788,878 shs$11.51 million04/01/2025$0.69$0.68-1.45%$0.73$0.67366,446 shs$11.26 million03/31/2025$0.74$0.69-6.76%$0.71$0.66232,680 shs$11.43 million Get the Latest News and Ratings for NAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$0.72$0.74+3.08%$0.75$0.68221,189 shs$12.26 million03/27/2025$0.69$0.72+4.38%$0.76$0.68227,578 shs$11.89 million03/26/2025$0.71$0.69-3.26%$0.72$0.67396,047 shs$11.39 million03/25/2025$0.81$0.71-12.33%$0.84$0.70899,921 shs$11.78 million03/24/2025$0.89$0.81-8.58%$0.90$0.80591,641 shs$13.43 million03/21/2025$0.92$0.89-3.96%$0.94$0.87357,566 shs$14.69 million03/20/2025$0.93$0.92-0.91%$0.99$0.86339,160 shs$15.30 million03/19/2025$0.92$0.93+1.03%$0.95$0.88590,351 shs$15.44 million03/18/2025$1.00$0.92-7.73%$1.02$0.901.20 million shs$15.28 million03/17/2025$1.02$1.00-1.96%$1.10$0.9713.55 million shs$16.56 million03/14/2025$0.98$1.02+4.08%$1.04$0.96564,401 shs$16.89 million03/13/2025$1.05$0.98-6.67%$1.06$0.97835,145 shs$16.23 million03/12/2025$1.10$1.05-4.55%$1.27$1.024.56 million shs$17.39 million03/11/2025$1.10$1.10$1.14$1.07437,851 shs$18.22 million03/10/2025$1.19$1.10-7.56%$1.34$1.051.51 million shs$18.22 million Related Companies Able View Global Stock Price Chart Sportsman's Warehouse Stock Price Chart LightInTheBox Stock Price Chart Vince Stock Price Chart Live Ventures Stock Price Chart EZFill Stock Price Chart Birks Group Stock Price Chart Maison Solutions Stock Price Chart Rent the Runway Stock Price Chart Lulu's Fashion Lounge Stock Price Chart Receive NAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAAS) was last updated on 4/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NaaS Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NaaS Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAAS Stock Free NAAS Stock Alerts