Free Trial

Niagen Bioscience (NAGE) Stock Chart & Stock Price History

Niagen Bioscience logo
$9.90 +0.08 (+0.81%)
As of 08/29/2025 04:00 PM Eastern

Niagen Bioscience Stock Price Performance

The Niagen Bioscience (NAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 186.96%, with a year-to-date return of 86.62%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Niagen Bioscience traded at $9.90 with a market cap of $789.53 million and volume of 768,603 shares.

Receive NAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niagen Bioscience and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+5.88%
3 Month
Performance
-8.42%
Year-To-Date
Performance
+86.62%
1 Year
Performance
+186.96%

NAGE Stock Chart for Sunday, August, 31, 2025

Niagen Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$9.82$9.90
+0.81%
$10.06$9.65768,603 shs$789.53 million
08/28/2025$9.77$9.82
+0.51%
$9.85$9.63429,687 shs$783.17 million
08/27/2025$10.04$9.77
-2.69%
$10.04$9.72536,123 shs$779.16 million
08/26/2025$10.03$10.04
+0.10%
$10.15$9.891.52 million shs$800.69 million
08/25/2025$9.98$10.03
+0.50%
$10.31$9.88844,944 shs$799.92 million
08/22/2025$9.77$9.98
+2.15%
$10.14$9.72863,917 shs$795.94 million
08/21/2025$9.63$9.77
+1.45%
$9.79$9.52554,148 shs$779.16 million
08/20/2025$9.63$9.63$9.70$9.37536,548 shs$767.99 million
08/19/2025$10.12$9.63
-4.84%
$10.15$9.47741,581 shs$768.02 million
08/18/2025$10.02$10.12
+1.00%
$10.45$10.03965,593 shs$807.07 million
08/15/2025$9.71$10.02
+3.19%
$10.07$9.79870,064 shs$799.10 million
08/14/2025$10.12$9.71
-4.05%
$10.09$9.65729,471 shs$774.37 million
08/13/2025$10.26$10.12
-1.36%
$10.37$9.87993,037 shs$807.10 million
08/12/2025$9.82$10.26
+4.48%
$10.37$9.651.20 million shs$818.24 million
08/11/2025$9.73$9.82
+0.92%
$10.30$9.741.42 million shs$783.15 million
08/08/2025$9.61$9.73
+1.25%
$10.57$9.661.84 million shs$766.43 million
08/07/2025$9.40$9.61
+2.23%
$11.29$9.353.10 million shs$756.98 million
08/06/2025$9.16$9.40
+2.62%
$9.41$8.982.25 million shs$740.44 million
08/05/2025$9.64$9.16
-4.98%
$9.60$9.081.06 million shs$721.53 million
08/04/2025$9.04$9.64
+6.64%
$9.65$9.011.07 million shs$759.34 million
08/01/2025$9.35$9.04
-3.32%
$9.20$8.771.08 million shs$712.08 million
07/31/2025$9.53$9.35
-1.89%
$9.61$9.22754,363 shs$736.50 million
07/30/2025$9.66$9.53
-1.35%
$9.96$9.431.02 million shs$750.68 million

This page (NASDAQ:NAGE) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners