Free Trial

Niagen Bioscience (NAGE) Stock Chart & Stock Price History

Niagen Bioscience logo
$9.16 -0.48 (-4.98%)
As of 08/5/2025 04:00 PM Eastern

Niagen Bioscience Stock Price Performance

The Niagen Bioscience (NAGE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 72.67%. In the past month, the stock has decreased 27.93%, reflecting recent market activity.

As of the latest close, Niagen Bioscience traded at $9.16 with a market cap of $721.53 million and volume of 1.06 million shares.

Receive NAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niagen Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
-27.93%
3 Month
Performance
+4.93%
Year-To-Date
Performance
+72.67%

NAGE Stock Chart for Wednesday, August, 6, 2025

Niagen Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$9.64$9.16
-4.98%
$9.60$9.081.06 million shs$721.53 million
08/04/2025$9.04$9.64
+6.64%
$9.65$9.011.07 million shs$759.34 million
08/01/2025$9.35$9.04
-3.32%
$9.20$8.771.08 million shs$712.08 million
07/31/2025$9.53$9.35
-1.89%
$9.61$9.22754,363 shs$736.50 million
07/30/2025$9.66$9.53
-1.35%
$9.96$9.431.02 million shs$750.68 million
07/29/2025$9.69$9.66
-0.31%
$9.69$9.411.04 million shs$760.92 million
07/28/2025$9.32$9.69
+3.97%
$9.95$9.391.76 million shs$763.28 million
07/25/2025$9.27$9.32
+0.54%
$9.50$9.21841,318 shs$734.14 million
07/24/2025$9.86$9.27
-5.98%
$9.85$9.251.37 million shs$730.20 million
07/23/2025$9.45$9.86
+4.34%
$9.87$9.381.02 million shs$776.67 million
07/22/2025$9.68$9.45
-2.38%
$9.69$9.321.35 million shs$744.38 million
07/21/2025$10.16$9.68
-4.72%
$10.43$9.661.61 million shs$762.49 million
07/18/2025$10.35$10.16
-1.84%
$10.45$10.051.22 million shs$800.30 million
07/17/2025$11.50$10.35
-10.00%
$11.58$10.201.50 million shs$815.27 million
07/16/2025$11.08$11.50
+3.79%
$11.51$10.851.05 million shs$905.86 million
07/15/2025$11.26$11.08
-1.60%
$11.38$10.971.02 million shs$872.77 million
07/14/2025$11.30$11.26
-0.35%
$11.34$11.05754,318 shs$886.95 million
07/11/2025$11.79$11.30
-4.16%
$11.90$11.28925,501 shs$890.10 million
07/10/2025$12.12$11.79
-2.72%
$12.19$11.611.24 million shs$928.70 million
07/09/2025$11.97$12.12
+1.25%
$12.41$11.97958,859 shs$954.69 million
07/08/2025$12.44$11.97
-3.78%
$12.56$11.941.33 million shs$942.88 million
07/07/2025$12.71$12.44
-2.12%
$12.65$12.161.18 million shs$979.90 million

This page (NASDAQ:NAGE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners