Free Trial

Navient (NAVI) Stock Chart & Stock Price History

Navient logo
$13.92 +0.09 (+0.65%)
As of 01/17/2025 04:00 PM Eastern

Navient Stock Price Performance

5 Day
Performance
+7.49%
1 Month
Performance
-4.20%
3 Month
Performance
-12.01%
6 Month
Performance
-10.83%
Year-To-Date
Performance
+4.74%
1 Year
Performance
-17.88%
Receive NAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient and its competitors with MarketBeat's FREE daily newsletter.

NAVI Stock Chart for Saturday, January, 18, 2025

Navient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$13.83$13.92
+0.65%
$14.08$13.84583,472 shs$1.49 billion
01/16/2025$13.73$13.83
+0.73%
$14.00$13.73800,354 shs$1.48 billion
01/15/2025$13.41$13.73
+2.39%
$13.83$13.68578,096 shs$1.47 billion
01/14/2025$13.01$13.41
+3.07%
$13.47$12.99611,338 shs$1.44 billion
01/13/2025$12.95$13.01
+0.46%
$13.01$12.73822,241 shs$1.40 billion
01/10/2025$13.08$12.95
-0.99%
$13.03$12.81658,592 shs$1.39 billion
01/09/2025$13.08$13.08$13.27$13.04961,755 shs$1.40 billion
01/08/2025$13.41$13.08
-2.46%
$13.27$13.04961,755 shs$1.40 billion
01/07/2025$13.44$13.41
-0.22%
$13.61$13.22782,039 shs$1.44 billion
01/06/2025$13.13$13.44
+2.36%
$13.66$13.21684,702 shs$1.44 billion
01/03/2025$13.06$13.13
+0.54%
$13.16$12.79958,488 shs$1.41 billion
01/02/2025$13.29$13.06
-1.73%
$13.43$12.91665,345 shs$1.40 billion
01/01/2025$13.29$13.29$13.34$12.98760,680 shs$1.43 billion
12/31/2024$12.98$13.29
+2.39%
$13.34$12.98760,680 shs$1.43 billion
12/30/2024$13.05$12.98
-0.54%
$13.12$12.771.34 million shs$1.39 billion
12/27/2024$13.33$13.05
-2.10%
$13.35$12.961.16 million shs$1.40 billion
12/26/2024$13.52$13.33
-1.41%
$13.44$13.161.53 million shs$1.43 billion
12/25/2024$13.52$13.52$13.70$13.19867,757 shs$1.45 billion
12/24/2024$13.24$13.52
+2.11%
$13.70$13.19867,757 shs$1.45 billion
12/23/2024$14.26$13.24
-7.15%
$14.23$13.221.37 million shs$1.42 billion
12/20/2024$14.21$14.26
+0.35%
$14.37$14.112.55 million shs$1.53 billion
12/19/2024$13.89$14.21
+2.30%
$14.30$13.96845,315 shs$1.53 billion
12/18/2024$14.53$13.89
-4.40%
$14.78$13.87656,106 shs$1.49 billion
12/17/2024$14.76$14.53
-1.56%
$14.82$14.52571,517 shs$1.56 billion
12/16/2024$14.82$14.76
-0.40%
$14.88$14.72457,372 shs$1.58 billion


This page (NASDAQ:NAVI) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners