Free Trial
→ Amazon coin set to soar 25X – starting December 16th? (From True Market Insiders) (Ad) Free NAVI Stock Alerts

Navient (NAVI) Stock Chart & Stock Price History

Navient logo
$14.76 -0.06 (-0.40%)
(As of 12/16/2024 05:16 PM ET)
Compare

Navient Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-2.51%
3 Month
Performance
-7.75%
6 Month
Performance
+3.43%
Year-To-Date
Performance
-20.73%
1 Year
Performance
-23.17%
Receive NAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient and its competitors with MarketBeat's FREE daily newsletter.

NAVI Stock Chart for Tuesday, December, 17, 2024

NAVI Chart by TradingView

Navient Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$14.82$14.76
-0.40%		$14.88$14.72457,372 shs$1.58 billion
12/13/2024$15.11$14.82
-1.92%		$15.10$14.79488,469 shs$1.59 billion
12/12/2024$15.05$15.11
+0.40%		$15.26$14.98742,634 shs$1.62 billion
12/11/2024$14.86$15.05
+1.28%		$15.13$14.75627,360 shs$1.62 billion
12/10/2024$14.80$14.86
+0.41%		$15.03$14.63547,208 shs$1.60 billion
12/09/2024$15.19$14.80
-2.57%		$15.27$14.771.50 million shs$1.59 billion
12/06/2024$15.26$15.19
-0.46%		$15.50$15.16990,844 shs$1.63 billion
12/05/2024$15.28$15.26
-0.13%		$15.48$15.23585,763 shs$1.64 billion
12/04/2024$15.08$15.28
+1.33%		$15.31$14.88674,583 shs$1.64 billion
12/03/2024$15.28$15.08
-1.31%		$15.40$15.00689,655 shs$1.62 billion
12/02/2024$15.58$15.28
-1.93%		$15.67$15.17856,768 shs$1.64 billion
11/29/2024$15.32$15.58
+1.70%		$15.81$15.371.30 million shs$1.67 billion
11/28/2024$15.32$15.32$15.46$15.231.19 million shs$1.64 billion
11/27/2024$15.25$15.32
+0.46%		$15.46$15.231.19 million shs$1.64 billion
11/26/2024$15.57$15.25
-2.06%		$15.48$15.13865,414 shs$1.64 billion
11/25/2024$15.37$15.57
+1.30%		$15.89$15.541.52 million shs$1.67 billion
11/22/2024$14.93$15.37
+2.95%		$15.48$14.951.41 million shs$1.65 billion
11/21/2024$14.78$14.93
+1.01%		$15.12$14.722.10 million shs$1.60 billion
11/20/2024$14.81$14.78
-0.20%		$15.02$14.75546,736 shs$1.59 billion
11/19/2024$14.78$14.81
+0.20%		$14.90$14.53607,619 shs$1.59 billion
11/18/2024$15.14$14.78
-2.38%		$15.28$14.75655,440 shs$1.59 billion

Related Companies

This page (NASDAQ:NAVI) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored