Free Trial

Navient (NAVI) Stock Chart & Stock Price History

Navient logo
$11.86 -1.12 (-8.63%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$11.50 -0.36 (-3.04%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Navient Stock Price Performance

5 Day
Performance
-7.49%
1 Month
Performance
-11.89%
3 Month
Performance
-9.67%
6 Month
Performance
-23.97%
Year-To-Date
Performance
-10.76%
1 Year
Performance
-29.70%
Receive NAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient and its competitors with MarketBeat's FREE daily newsletter.

NAVI Stock Chart for Friday, April, 4, 2025

Remove Ads

Navient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.98$11.86
-8.63%
$12.54$11.78820,604 shs$1.21 billion
04/02/2025$12.62$12.98
+2.85%
$13.04$12.50490,136 shs$1.33 billion
04/01/2025$12.63$12.62
-0.08%
$12.73$12.35537,373 shs$1.29 billion
03/31/2025$12.82$12.63
-1.48%
$12.72$12.51585,181 shs$1.29 billion
03/28/2025$13.20$12.82
-2.88%
$13.28$12.68496,598 shs$1.31 billion
03/27/2025$13.14$13.20
+0.46%
$13.41$12.98754,737 shs$1.35 billion
03/26/2025$13.12$13.14
+0.15%
$13.33$13.03423,046 shs$1.34 billion
03/25/2025$13.43$13.12
-2.31%
$13.57$13.12702,185 shs$1.34 billion
03/24/2025$13.33$13.43
+0.75%
$13.49$13.29534,800 shs$1.37 billion
03/21/2025$13.54$13.33
-1.55%
$13.55$13.232.98 million shs$1.36 billion
03/20/2025$13.40$13.54
+1.04%
$13.76$13.27600,204 shs$1.38 billion
03/19/2025$13.21$13.40
+1.44%
$13.53$13.16458,369 shs$1.37 billion
03/18/2025$13.41$13.21
-1.49%
$13.40$13.19584,826 shs$1.35 billion
03/17/2025$13.47$13.41
-0.45%
$13.54$13.32727,751 shs$1.37 billion
03/14/2025$13.02$13.47
+3.46%
$13.49$13.13605,313 shs$1.38 billion
03/13/2025$13.14$13.02
-0.91%
$13.45$12.90668,531 shs$1.33 billion
03/12/2025$13.24$13.14
-0.76%
$13.36$13.05828,116 shs$1.34 billion
03/11/2025$13.91$13.24
-4.82%
$13.97$13.23862,509 shs$1.35 billion
03/10/2025$14.19$13.91
-1.97%
$14.21$13.761.13 million shs$1.42 billion
03/07/2025$13.83$14.19
+2.60%
$14.21$13.57632,588 shs$1.45 billion
03/06/2025$13.61$13.83
+1.62%
$13.87$13.35836,558 shs$1.41 billion
03/05/2025$13.46$13.61
+1.11%
$13.73$13.31638,029 shs$1.39 billion
03/04/2025$13.91$13.46
-3.24%
$13.74$13.37713,903 shs$1.45 billion
03/03/2025$14.31$13.91
-2.80%
$14.43$13.81816,618 shs$1.49 billion

This page (NASDAQ:NAVI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners