Free Trial

Navient (NAVI) Stock Chart & Stock Price History

Navient logo
$11.84 +0.26 (+2.20%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Navient Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
-13.70%
3 Month
Performance
-20.45%
6 Month
Performance
-24.05%
Year-To-Date
Performance
-12.79%
1 Year
Performance
-27.97%
Receive NAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient and its competitors with MarketBeat's FREE daily newsletter.

NAVI Stock Chart for Thursday, April, 24, 2025

Navient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$11.45$11.59
+1.22%
$12.07$11.52686,036 shs$1.19 billion
04/22/2025$11.00$11.45
+4.09%
$11.49$11.09587,699 shs$1.17 billion
04/21/2025$11.21$11.00
-1.87%
$11.10$10.92525,031 shs$1.13 billion
04/18/2025$11.21$11.21$11.33$11.07430,953 shs$1.15 billion
04/17/2025$11.07$11.21
+1.26%
$11.33$11.07430,953 shs$1.15 billion
04/16/2025$11.27$11.07
-1.77%
$11.33$10.99386,172 shs$1.13 billion
04/15/2025$11.18$11.27
+0.81%
$11.41$11.18563,783 shs$1.15 billion
04/14/2025$11.01$11.18
+1.54%
$11.27$11.00449,739 shs$1.14 billion
04/11/2025$11.42$11.01
-3.59%
$11.48$10.70594,582 shs$1.13 billion
04/10/2025$12.00$11.42
-4.83%
$11.73$10.881.41 million shs$1.17 billion
04/09/2025$10.76$12.00
+11.52%
$12.37$10.591.48 million shs$1.23 billion
04/09/2025$10.76$12.00
+11.52%
$12.37$10.591.48 million shs$1.23 billion
04/08/2025$11.04$10.76
-2.54%
$11.50$10.671.05 million shs$1.10 billion
04/08/2025$11.04$10.76
-2.54%
$11.50$10.671.05 million shs$1.10 billion
04/07/2025$11.14$11.04
-0.90%
$11.73$10.531.27 million shs$1.13 billion
04/04/2025$11.86$11.14
-6.07%
$11.55$10.961.16 million shs$1.14 billion
04/03/2025$12.98$11.86
-8.63%
$12.54$11.78820,604 shs$1.21 billion
04/02/2025$12.62$12.98
+2.85%
$13.04$12.50490,136 shs$1.33 billion
04/01/2025$12.63$12.62
-0.08%
$12.73$12.35537,373 shs$1.29 billion
03/31/2025$12.82$12.63
-1.48%
$12.72$12.51585,181 shs$1.29 billion
03/28/2025$13.20$12.82
-2.88%
$13.28$12.68496,598 shs$1.31 billion
03/27/2025$13.14$13.20
+0.46%
$13.41$12.98754,737 shs$1.35 billion
03/26/2025$13.12$13.14
+0.15%
$13.33$13.03423,046 shs$1.34 billion
03/25/2025$13.43$13.12
-2.31%
$13.57$13.12702,185 shs$1.34 billion
03/24/2025$13.33$13.43
+0.75%
$13.49$13.29534,800 shs$1.37 billion

This page (NASDAQ:NAVI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners