Free Trial

Nebius Group (NBIS) Stock Chart & Stock Price History

Nebius Group logo
$21.33 +0.75 (+3.64%)
(As of 01:51 PM ET)

Nebius Group Stock Price Performance

5 Day
Performance
+17.90%
1 Month
Performance
+3.75%
Receive NBIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nebius Group and its competitors with MarketBeat's FREE daily newsletter.

NBIS Stock Chart for Thursday, November, 21, 2024

Nebius Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.65$20.58
-0.34%
$20.75$19.473.86 million shs$7.44 billion
11/19/2024$18.52$20.65
+11.50%
$20.82$18.654.77 million shs$7.46 billion
11/18/2024$17.60$18.52
+5.23%
$18.74$17.661.78 million shs$6.69 billion
11/15/2024$18.09$17.60
-2.71%
$18.41$17.392.01 million shs$6.36 billion
11/14/2024$18.57$18.09
-2.58%
$19.00$17.522.16 million shs$6.54 billion
11/13/2024$19.60$18.57
-5.26%
$20.00$18.422.08 million shs$6.71 billion
11/12/2024$20.94$19.60
-6.40%
$20.93$19.502.12 million shs$7.09 billion
11/11/2024$19.92$20.94
+5.12%
$21.30$19.182.91 million shs$7.57 billion
11/08/2024$20.68$19.92
-3.68%
$21.00$19.512.36 million shs$7.20 billion
11/07/2024$19.30$20.68
+7.15%
$20.90$19.082.56 million shs$7.48 billion
11/06/2024$19.00$19.30
+1.58%
$19.93$17.504.14 million shs$6.98 billion
11/05/2024$20.75$19.00
-8.43%
$21.20$18.5112.43 million shs$6.87 billion
11/04/2024$20.14$20.75
+3.03%
$21.72$19.214.18 million shs$7.50 billion
11/01/2024$21.38$20.14
-5.80%
$21.70$19.573.98 million shs$7.28 billion
10/31/2024$22.06$21.38
-3.08%
$22.60$20.004.58 million shs$7.73 billion
10/30/2024$23.65$22.06
-6.72%
$23.12$20.7522.99 million shs$7.97 billion
10/29/2024$23.75$23.65
-0.42%
$24.50$22.507.39 million shs$8.55 billion
10/28/2024$19.57$23.75
+21.36%
$24.27$20.0013.23 million shs$8.59 billion
10/25/2024$17.63$19.57
+11.00%
$19.58$17.276.67 million shs$7.07 billion
10/24/2024$17.16$17.63
+2.74%
$17.75$16.717.84 million shs$6.37 billion
10/23/2024$18.73$17.16
-8.38%
$18.42$17.109.85 million shs$6.20 billion
10/22/2024$20.00$18.73
-6.35%
$20.00$17.776.44 million shs$6.77 billion
10/21/2024$18.94$20.00
+5.60%
$20.36$14.1113.61 million shs$7.23 billion


This page (NASDAQ:NBIS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners