Northeast Bank (NBN) Stock Chart & Stock Price History $88.39 -0.47 (-0.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSustainabilityTrends Northeast Bank Stock Price Performance5 Day Performance+1.21%1 Month Performance+18.72%3 Month Performance+32.94%6 Month Performance+61.03%Year-To-Date Performance+60.16%1 Year Performance+80.06% Receive NBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northeast Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NBN Stock Chart for Saturday, November, 2, 2024 NBN Chart by TradingView Northeast Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$88.86$88.39-0.53%$91.09$87.85117,507 shs$0.0010/31/2024$90.81$88.86-2.15%$92.81$88.8665,441 shs$0.0010/30/2024$87.99$90.81+3.20%$93.80$87.4785,389 shs$0.0010/29/2024$87.33$87.99+0.76%$88.99$86.9929,246 shs$0.0010/28/2024$84.75$87.33+3.04%$88.20$84.3925,608 shs$0.0010/25/2024$85.07$84.75-0.38%$84.93$84.0442,229 shs$0.00 Get the Latest News and Ratings for NBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northeast Bank and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$85.12$85.07-0.06%$85.70$83.9449,022 shs$0.0010/23/2024$84.74$85.12+0.45%$86.07$84.6734,522 shs$0.0010/22/2024$85.45$84.74-0.83%$85.97$84.3628,206 shs$0.0010/21/2024$86.02$85.45-0.66%$86.48$85.0251,015 shs$0.0010/18/2024$87.00$86.02-1.13%$86.86$85.4357,474 shs$0.0010/17/2024$86.50$87.00+0.58%$87.98$84.0555,493 shs$0.0010/16/2024$85.01$86.50+1.75%$86.71$84.8247,107 shs$0.0010/15/2024$83.62$85.01+1.66%$85.87$83.3461,095 shs$0.0010/14/2024$80.01$83.62+4.51%$86.16$80.9047,994 shs$0.0010/11/2024$76.31$80.01+4.85%$80.30$77.9625,042 shs$0.0010/10/2024$76.58$76.31-0.35%$76.81$76.0011,084 shs$0.0010/09/2024$75.71$76.58+1.15%$76.78$75.5010,200 shs$0.0010/08/2024$75.83$75.71-0.16%$76.36$75.629,600 shs$0.0010/07/2024$75.86$75.83-0.04%$76.35$75.2916,286 shs$0.0010/04/2024$74.90$75.86+1.28%$76.36$75.7712,312 shs$0.0010/03/2024$74.45$74.90+0.60%$75.26$73.8823,244 shs$0.0010/02/2024$75.57$74.45-1.48%$75.66$74.4433,824 shs$0.0010/01/2024$77.13$75.57-2.02%$77.05$74.7356,711 shs$0.0009/30/2024$76.79$77.13+0.44%$77.94$76.0043,492 shs$0.0009/27/2024$77.36$76.79-0.74%$78.10$75.4854,597 shs$0.0009/26/2024$76.96$77.36+0.52%$78.77$76.5952,467 shs$0.0009/25/2024$73.25$76.96+5.06%$77.70$73.6971,769 shs$0.0009/24/2024$69.31$73.25+5.68%$74.26$70.0061,383 shs$0.0009/23/2024$69.87$69.31-0.80%$70.40$69.1622,199 shs$0.0009/20/2024$71.50$69.87-2.28%$71.68$68.8988,682 shs$0.0009/19/2024$69.89$71.50+2.30%$72.00$69.9836,196 shs$0.0009/18/2024$69.95$69.89-0.09%$72.00$69.0426,528 shs$0.0009/17/2024$69.90$69.95+0.07%$71.55$69.5050,719 shs$0.0009/16/2024$69.53$69.90+0.53%$70.53$69.0218,981 shs$0.0009/13/2024$67.53$69.53+2.96%$69.53$67.5116,564 shs$0.0009/12/2024$67.07$67.53+0.69%$67.72$66.7511,196 shs$0.0009/11/2024$67.88$67.07-1.19%$67.61$65.5513,142 shs$0.0009/10/2024$67.42$67.88+0.68%$68.16$66.0117,402 shs$0.0009/09/2024$66.85$67.42+0.85%$68.51$66.9523,234 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$68.18$66.85-1.95%$68.35$66.5612,937 shs$0.0009/05/2024$68.26$68.18-0.12%$68.53$67.4519,244 shs$0.0009/04/2024$69.38$68.26-1.61%$69.43$67.5116,704 shs$0.0009/03/2024$71.01$69.38-2.30%$71.10$69.1218,708 shs$0.0009/02/2024$71.01$71.01$71.33$69.9216,100 shs$0.0008/30/2024$70.35$71.01+0.94%$71.33$69.9215,995 shs$0.0008/29/2024$70.55$70.35-0.28%$71.30$69.6920,490 shs$0.0008/28/2024$69.36$70.55+1.72%$70.76$68.6628,335 shs$0.0008/27/2024$69.42$69.36-0.09%$69.60$68.7030,267 shs$0.0008/26/2024$69.98$69.42-0.80%$70.72$69.3829,967 shs$0.0008/23/2024$65.99$69.98+6.05%$70.50$65.1236,276 shs$0.0008/22/2024$65.97$65.99+0.03%$66.51$65.3121,131 shs$0.0008/21/2024$66.31$65.97-0.51%$66.44$65.6429,820 shs$0.0008/20/2024$67.59$66.31-1.89%$67.00$65.8214,098 shs$0.0008/19/2024$67.31$67.59+0.42%$67.99$66.7820,315 shs$0.0008/16/2024$66.21$67.31+1.66%$67.97$65.5230,917 shs$0.0008/15/2024$63.82$66.21+3.74%$66.82$64.9133,692 shs$0.0008/14/2024$64.52$63.82-1.08%$64.70$63.3117,738 shs$0.0008/13/2024$63.76$64.52+1.19%$64.99$63.4417,590 shs$0.0008/12/2024$64.13$63.76-0.58%$65.00$62.7220,739 shs$0.0008/09/2024$65.08$64.13-1.46%$65.72$63.2748,969 shs$0.0008/08/2024$64.05$65.08+1.61%$65.64$64.7719,078 shs$0.0008/07/2024$63.77$64.05+0.44%$65.25$63.8127,220 shs$0.0008/06/2024$63.79$63.77-0.03%$65.11$63.5329,634 shs$0.0008/05/2024$66.49$63.79-4.06%$65.82$61.7442,182 shs$0.0008/02/2024$68.52$66.49-2.96%$67.75$65.2247,412 shs$0.0008/01/2024$72.66$68.52-5.70%$71.56$67.6152,667 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Dime Community Bancshares Stock Chart Receive NBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northeast Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NBN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northeast Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Northeast Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
