Free Trial

Northeast Bank (NBN) Stock Chart & Stock Price History

Northeast Bank logo
$96.71 -0.67 (-0.69%)
(As of 10:02 AM ET)

Northeast Bank Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+13.18%
3 Month
Performance
+46.60%
6 Month
Performance
+58.28%
Year-To-Date
Performance
+75.23%
1 Year
Performance
+93.61%
Receive NBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Bank and its competitors with MarketBeat's FREE daily newsletter.

NBN Stock Chart for Thursday, November, 21, 2024

Northeast Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$98.39$97.38
-1.03%
$98.53$96.8640,998 shs$0.00
11/19/2024$98.55$98.39
-0.16%
$98.78$96.9754,414 shs$0.00
11/18/2024$99.48$98.55
-0.93%
$100.39$98.4575,587 shs$0.00
11/15/2024$100.94$99.48
-1.45%
$102.53$99.0478,528 shs$0.00
11/14/2024$102.24$100.94
-1.27%
$104.08$100.5976,086 shs$0.00
11/13/2024$102.43$102.24
-0.19%
$105.00$101.50168,163 shs$0.00
11/12/2024$103.33$102.43
-0.87%
$104.32$102.2460,354 shs$0.00
11/11/2024$101.37$103.33
+1.93%
$104.75$102.8759,222 shs$0.00
11/08/2024$102.30$101.37
-0.91%
$104.36$100.68252,212 shs$0.00
11/07/2024$102.31$102.30
-0.01%
$105.44$101.00102,791 shs$0.00
11/06/2024$91.85$102.31
+11.39%
$102.31$98.1897,559 shs$0.00
11/05/2024$87.92$91.85
+4.47%
$92.75$87.9036,157 shs$0.00
11/04/2024$88.39$87.92
-0.53%
$89.69$86.2592,937 shs$0.00
11/01/2024$88.86$88.39
-0.53%
$91.09$87.85117,507 shs$0.00
10/31/2024$90.81$88.86
-2.15%
$92.81$88.8665,441 shs$0.00
10/30/2024$87.99$90.81
+3.20%
$93.80$87.4785,389 shs$0.00
10/29/2024$87.33$87.99
+0.76%
$88.99$86.9929,246 shs$0.00
10/28/2024$84.75$87.33
+3.04%
$88.20$84.3925,608 shs$0.00
10/25/2024$85.07$84.75
-0.38%
$84.93$84.0442,229 shs$0.00
10/24/2024$85.12$85.07
-0.06%
$85.70$83.9449,022 shs$0.00
10/23/2024$84.74$85.12
+0.45%
$86.07$84.6734,522 shs$0.00
10/22/2024$85.45$84.74
-0.83%
$85.97$84.3628,206 shs$0.00
10/21/2024$86.02$85.45
-0.66%
$86.48$85.0251,015 shs$0.00


This page (NASDAQ:NBN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners