Free Trial

Newbury Street Acquisition (NBST) Stock Chart & Stock Price History

Newbury Street Acquisition logo
$10.52 0.00 (0.00%)
(As of 11/20/2024 ET)

Newbury Street Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-3.49%
6 Month
Performance
-2.95%
Year-To-Date
Performance
-1.13%
1 Year
Performance
-0.47%
Receive NBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newbury Street Acquisition and its competitors with MarketBeat's FREE daily newsletter.

NBST Stock Chart for Thursday, November, 21, 2024

Newbury Street Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$10.52$10.52$10.52$10.52100 shs$52.07 million
11/15/2024$10.52$10.52$10.52$10.52151 shs$52.06 million
11/13/2024$10.52$10.52$10.52$10.52151 shs$52.07 million
11/12/2024$10.69$10.52
-1.59%
$10.52$10.52151 shs$52.06 million
11/11/2024$10.69$10.69$10.69$10.694,000 shs$52.91 million
11/07/2024$10.69$10.69$10.72$10.604,000 shs$52.91 million
11/06/2024$10.72$10.69
-0.28%
$10.72$10.604,000 shs$52.92 million
11/04/2024$10.72$10.72$10.72$10.72200 shs$53.05 million
10/30/2024$10.72$10.72$10.72$10.72226 shs$53.05 million
10/29/2024$10.93$10.72
-1.92%
$10.72$10.72226 shs$53.06 million
10/28/2024$10.93$10.93$10.93$10.931 shs$54.09 million
10/24/2024$10.93$10.93$10.93$10.931 shs$54.09 million
10/23/2024$10.93$10.93$10.93$10.93100 shs$54.09 million
10/22/2024$10.93$10.93$10.93$10.93100 shs$54.09 million


This page (NASDAQ:NBST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners