Newbury Street Acquisition (NBST) Stock Chart & Stock Price History $10.72 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Newbury Street Acquisition Stock Price Performance5 Day Performance-1.92%1 Month Performance-1.83%3 Month Performance-1.20%6 Month Performance-1.02%Year-To-Date Performance+0.75%1 Year Performance+1.52% Receive NBST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Newbury Street Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. NBST Stock Chart for Saturday, November, 2, 2024 NBST Chart by TradingView Newbury Street Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$10.72$10.72$10.72$10.72226 shs$53.05 million10/29/2024$10.93$10.72-1.92%$10.72$10.72226 shs$53.06 million10/28/2024$10.93$10.93$10.93$10.931 shs$54.09 million10/24/2024$10.93$10.93$10.93$10.931 shs$54.09 million10/23/2024$10.93$10.93$10.93$10.93100 shs$54.09 million10/22/2024$10.93$10.93$10.93$10.93100 shs$54.09 million Get the Latest News and Ratings for NBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newbury Street Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$10.95$10.95$10.95$10.95335 shs$54.19 million10/16/2024$10.95$10.95$10.95$10.95335 shs$54.19 million10/15/2024$10.92$10.95+0.27%$10.95$10.95335 shs$54.19 million10/14/2024$10.92$10.92$10.92$10.92300 shs$54.04 million10/11/2024$10.92$10.92$10.92$10.9256 shs$54.05 million10/10/2024$10.92$10.92$10.92$10.92151 shs$54.04 million10/09/2024$10.92$10.92$10.92$10.92151 shs$54.04 million10/08/2024$10.92$10.92$10.92$10.92479 shs$54.04 million10/07/2024$10.92$10.92$10.92$10.92400 shs$54.04 million10/04/2024$10.92$10.92$10.92$10.92121 shs$54.04 million10/03/2024$10.92$10.92$10.92$10.92121 shs$54.04 million10/02/2024$10.92$10.92$10.92$10.92121 shs$54.04 million10/01/2024$10.92$10.92$10.92$10.92250 shs$54.04 million09/30/2024$11.20$10.92-2.50%$10.92$10.92182 shs$54.04 million09/27/2024$11.20$11.20$11.20$11.20100 shs$55.44 million09/26/2024$11.07$11.20+1.17%$11.20$11.20100 shs$55.44 million09/23/2024$11.07$11.07$11.07$10.9975,800 shs$54.79 million09/20/2024$10.90$11.07+1.56%$11.07$10.9975,823 shs$54.79 million09/18/2024$10.90$10.90$10.90$10.901,000 shs$53.94 million09/17/2024$10.98$10.90-0.73%$10.90$10.901,000 shs$53.94 million09/16/2024$10.89$10.98+0.83%$10.98$10.9029,974 shs$54.34 million09/13/2024$10.89$10.89$10.92$10.894,970 shs$53.91 million09/12/2024$10.91$10.89-0.18%$10.92$10.894,970 shs$53.90 million09/11/2024$10.88$10.91+0.28%$10.91$10.91326 shs$53.99 million09/10/2024$10.87$10.88+0.09%$10.98$10.8816,504 shs$53.85 million09/09/2024$10.93$10.87-0.55%$10.99$10.8723,815 shs$53.80 million09/06/2024$10.97$10.93-0.36%$10.98$10.8870,068 shs$54.09 million09/05/2024$10.89$10.97+0.73%$10.97$10.87118,039 shs$54.29 million09/04/2024$10.82$10.89+0.65%$10.90$10.8810,647 shs$53.91 million09/03/2024$10.89$10.82-0.64%$10.82$10.822,223 shs$53.56 million09/02/2024$10.89$10.89$10.91$10.77800 shs$53.91 million08/30/2024$11.03$10.89-1.27%$10.91$10.77817 shs$53.90 million08/29/2024$10.78$11.03+2.32%$11.03$11.032 shs$54.59 million08/28/2024$10.78$10.78$10.90$10.782 shs$53.35 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/27/2024$11.03$10.78-2.27%$10.91$10.7852 shs$53.35 million08/26/2024$11.03$11.03$11.03$11.032 shs$54.59 million08/23/2024$11.03$11.03$11.03$11.03802 shs$54.59 million08/22/2024$10.90$11.03+1.19%$11.03$11.00713 shs$54.59 million08/21/2024$10.90$10.90$10.90$10.901,461 shs$53.94 million08/20/2024$10.90$10.90$10.95$10.82900 shs$53.94 million08/19/2024$10.90$10.90$10.95$10.82900 shs$53.94 million08/16/2024$10.90$10.90$10.95$10.82988 shs$53.94 million08/15/2024$10.83$10.90+0.65%$10.95$10.82988 shs$53.94 million08/14/2024$10.90$10.83-0.64%$10.83$10.83280 shs$53.60 million08/13/2024$10.91$10.90-0.09%$10.91$10.78295 shs$53.94 million08/12/2024$10.91$10.91$10.91$10.91212 shs$53.99 million08/09/2024$10.91$10.91$10.91$10.9197 shs$53.99 million08/08/2024$10.91$10.91$10.91$10.9197 shs$53.99 million08/07/2024$10.91$10.91$10.91$10.91113 shs$53.99 million08/06/2024$10.90$10.91+0.09%$10.91$10.91113 shs$53.99 million08/05/2024$10.85$10.90+0.46%$10.90$10.771,161 shs$53.94 million08/02/2024$10.91$10.85-0.55%$10.89$10.851,519 shs$53.71 million08/01/2024$10.91$10.91$10.91$10.91123 shs$54.00 million Related Companies Dragonfly Energy Stock Chart Wag! Group Stock Chart Investcorp Europe Acquisition Corp I Stock Chart Brooge Energy Stock Chart Gores Holdings IX Stock Chart Helix Acquisition Corp. II Stock Chart Investcorp India Acquisition Stock Chart SilverBox Corp III Stock Chart Franklin Street Properties Stock Chart B. Riley Financial Stock Chart Receive NBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newbury Street Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NBST) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newbury Street Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Newbury Street Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
