Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free NCMI Stock Alerts

National CineMedia (NCMI) Stock Chart & Stock Price History

National CineMedia logo
$6.63 -0.11 (-1.63%)
(As of 11/15/2024 ET)
Compare

National CineMedia Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-5.29%
3 Month
Performance
+1.07%
6 Month
Performance
+34.21%
Year-To-Date
Performance
+60.14%
1 Year
Performance
+64.93%
Receive NCMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National CineMedia and its competitors with MarketBeat's FREE daily newsletter.

NCMI Stock Chart for Sunday, November, 17, 2024

NCMI Chart by TradingView

National CineMedia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$6.74$6.63
-1.63%		$6.78$6.58388,657 shs$629.32 million
11/14/2024$6.66$6.74
+1.20%		$6.83$6.65355,991 shs$639.76 million
11/13/2024$6.76$6.66
-1.48%		$6.84$6.60496,843 shs$632.17 million
11/12/2024$6.52$6.76
+3.68%		$6.76$6.45451,142 shs$641.63 million
11/11/2024$6.30$6.52
+3.49%		$6.55$6.24459,940 shs$618.88 million
11/08/2024$6.61$6.30
-4.62%		$6.57$6.21694,601 shs$597.96 million
11/07/2024$6.53$6.61
+1.15%		$6.64$6.49589,870 shs$637.85 million
11/06/2024$7.30$6.53
-10.55%		$7.35$6.511.95 million shs$630.60 million
11/05/2024$7.12$7.30
+2.53%		$7.39$7.08621,570 shs$704.96 million
11/04/2024$7.17$7.12
-0.70%		$7.28$7.07361,677 shs$687.60 million
11/01/2024$7.19$7.17
-0.28%		$7.38$7.09435,400 shs$692.41 million
10/31/2024$7.23$7.19
-0.55%		$7.26$7.07353,994 shs$694.34 million
10/30/2024$7.17$7.23
+0.84%		$7.32$7.05337,663 shs$698.20 million
10/29/2024$7.20$7.17
-0.42%		$7.33$7.11457,299 shs$692.41 million
10/28/2024$7.11$7.20
+1.27%		$7.32$7.15425,894 shs$695.33 million
10/25/2024$7.06$7.11
+0.71%		$7.22$7.06349,319 shs$686.61 million
10/24/2024$6.93$7.06
+1.95%		$7.10$6.91613,384 shs$681.81 million
10/23/2024$6.94$6.93
-0.14%		$7.00$6.83271,724 shs$668.77 million
10/22/2024$6.94$6.94
-0.07%		$6.95$6.74259,134 shs$669.73 million
10/21/2024$7.00$6.94
-0.86%		$7.02$6.93263,316 shs$670.22 million
10/18/2024$7.00$7.00$7.05$6.95393,349 shs$676.01 million
10/17/2024$6.87$7.00
+1.89%		$7.02$6.72589,692 shs$676.01 million
10/16/2024$6.74$6.87
+1.93%		$6.91$6.72544,494 shs$663.46 million

Related Companies

This page (NASDAQ:NCMI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored