Free Trial

Nabors Energy Transition Corp. II (NETD) Stock Chart & Stock Price History

Nabors Energy Transition Corp. II logo
$10.99 +0.04 (+0.37%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nabors Energy Transition Corp. II Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
0.00%
3 Month
Performance
+1.30%
6 Month
Performance
+2.72%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+5.19%
Receive NETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

NETD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Nabors Energy Transition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$10.95$10.94
-0.09%
$11.02$10.944,571 shs$417.09 million
03/31/2025$10.95$10.95$11.01$10.95505 shs$417.47 million
03/28/2025$10.95$10.95$11.00$10.954,211 shs$417.47 million
03/27/2025$10.95$10.95$11.02$10.951,818 shs$417.47 million
03/26/2025$10.97$10.95
-0.18%
$11.00$10.955,776 shs$417.47 million
03/25/2025$10.98$10.97
-0.05%
$10.98$10.95361,254 shs$418.23 million
03/24/2025$10.98$10.98
-0.05%
$10.98$10.9729,952 shs$418.42 million
03/21/2025$10.98$10.98$10.98$10.9729,952 shs$418.61 million
03/20/2025$10.99$10.98
-0.09%
$10.98$10.9522,154 shs$418.61 million
03/19/2025$10.98$10.99
+0.09%
$11.03$10.99683 shs$418.99 million
03/18/2025$10.96$10.98
+0.23%
$10.98$10.95708,645 shs$418.61 million
03/17/2025$10.95$10.96
+0.05%
$10.97$10.95105,079 shs$417.66 million
03/14/2025$10.96$10.95
-0.09%
$10.96$10.956,363 shs$417.47 million
03/13/2025$10.95$10.96
+0.09%
$10.96$10.9580,020 shs$417.85 million
03/12/2025$10.94$10.95
+0.09%
$10.96$10.9580,020 shs$417.47 million
03/11/2025$10.94$10.94
+0.05%
$10.94$10.9378,665 shs$417.09 million
03/10/2025$10.97$10.94
-0.32%
$10.94$10.92168,713 shs$416.90 million
03/07/2025$10.95$10.97
+0.18%
$10.96$10.94806,203 shs$418.23 million
03/06/2025$10.95$10.95$10.95$10.93115,232 shs$417.47 million
03/05/2025$10.94$10.95
+0.09%
$10.95$10.9410,586 shs$417.47 million
03/04/2025$10.94$10.94$10.95$10.9458,072 shs$417.09 million
03/03/2025$10.94$10.94$10.95$10.9410,867 shs$417.09 million
02/28/2025$10.95$10.94
-0.09%
$10.95$10.9419,386 shs$417.09 million

This page (NASDAQ:NETD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners