Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free NETD Stock Alerts

Nabors Energy Transition Corp. II (NETD) Stock Chart & Stock Price History

Nabors Energy Transition Corp. II logo
$10.94 -0.01 (-0.08%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nabors Energy Transition Corp. II Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.88%
3 Month
Performance
+1.96%
6 Month
Performance
+3.01%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+4.48%
Receive NETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

NETD Stock Chart for Monday, February, 24, 2025

NETD Chart by TradingView

Nabors Energy Transition Corp. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/24/2025$10.96$10.95
-0.05%		$10.96$10.949,484 shs$417.47 million
02/21/2025$10.92$10.96
+0.32%		$10.97$10.9591,514 shs$417.61 million
02/20/2025$10.95$10.92
-0.27%		$10.98$10.92748,912 shs$416.27 million
02/19/2025$10.96$10.95
-0.09%		$10.97$10.95526,160 shs$417.47 million
02/18/2025$10.96$10.96$11.00$10.96255,955 shs$417.80 million
02/17/2025$10.96$10.96$11.00$10.9696,609 shs$417.80 million
02/14/2025$10.97$10.96
-0.09%		$11.00$10.9696,609 shs$417.85 million
02/13/2025$10.95$10.97
+0.18%		$10.98$10.95175,710 shs$418.18 million
02/12/2025$10.86$10.95
+0.83%		$11.10$10.958.16 million shs$417.41 million
02/11/2025$10.89$10.86
-0.28%		$10.89$10.8510,859 shs$413.98 million
02/10/2025$10.88$10.89
+0.14%		$10.91$10.8648,181 shs$415.13 million
02/07/2025$10.87$10.88
+0.05%		$10.92$10.844,892 shs$414.56 million
02/06/2025$10.87$10.87$10.89$10.85855 shs$414.42 million
02/05/2025$10.87$10.87$10.88$10.855,325 shs$414.36 million
02/04/2025$10.86$10.87
+0.09%		$10.90$10.851,281 shs$414.36 million
02/03/2025$10.86$10.86
+0.05%		$10.88$10.853,537 shs$413.98 million
01/31/2025$10.85$10.86
+0.09%		$10.84$10.84961 shs$413.79 million
01/30/2025$10.84$10.85
+0.05%		$10.85$10.8412,327 shs$413.41 million
01/29/2025$10.83$10.84
+0.09%		$10.85$10.8320,010 shs$413.22 million
01/28/2025$10.88$10.83
-0.46%		$10.87$10.8325,622 shs$412.84 million
01/27/2025$10.86$10.88
+0.23%		$10.87$10.8431,130 shs$414.75 million
01/24/2025$10.85$10.86
+0.09%		$10.87$10.8431,130 shs$413.79 million
01/23/2025$10.85$10.85
-0.05%		$10.85$10.8314,572 shs$413.41 million
Related Companies

This page (NASDAQ:NETD) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
This Crypto Is Set to Explode in February
Trump’s World Liberty Bought $1M of THIS Coin Early investors could reap HUGE benefits…
Crypto 101 Media | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
A little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...
Premier Gold Co | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored