Free Trial

Nabors Energy Transition Corp. II (NETD) Stock Chart & Stock Price History

Nabors Energy Transition Corp. II logo
$10.99 0.00 (0.00%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nabors Energy Transition Corp. II Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.09%
3 Month
Performance
+1.48%
6 Month
Performance
+2.91%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+4.58%
Receive NETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

NETD Stock Chart for Sunday, April, 20, 2025

Nabors Energy Transition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.97$10.97$10.97$10.971,259 shs$418.23 million
04/17/2025$10.99$10.97
-0.18%
$10.97$10.971,259 shs$418.23 million
04/16/2025$10.99$10.99$11.01$10.9745,292 shs$418.99 million
04/15/2025$10.97$10.99
+0.18%
$10.99$10.96971 shs$418.99 million
04/14/2025$10.98$10.97
-0.09%
$10.97$10.971,142 shs$418.23 million
04/11/2025$10.98$10.98$11.10$10.971,574 shs$418.61 million
04/10/2025$10.96$10.98
+0.18%
$10.98$10.981,420 shs$418.61 million
04/09/2025$10.95$10.96
+0.09%
$10.97$10.957,437 shs$417.85 million
04/09/2025$10.95$10.96
+0.09%
$10.97$10.957,437 shs$417.85 million
04/08/2025$10.96$10.95
-0.09%
$10.98$10.951.06 million shs$417.47 million
04/08/2025$10.96$10.95
-0.09%
$10.98$10.951.06 million shs$417.47 million
04/07/2025$10.98$10.96
-0.18%
$10.98$10.961.15 million shs$417.85 million
04/04/2025$10.98$10.98$11.05$10.97868,651 shs$418.61 million
04/03/2025$10.97$10.98
+0.09%
$10.98$10.9513,754 shs$418.61 million
04/02/2025$10.94$10.97
+0.27%
$10.99$10.957,808 shs$418.23 million
04/01/2025$10.95$10.94
-0.09%
$11.02$10.944,571 shs$417.09 million
03/31/2025$10.95$10.95$11.01$10.95505 shs$417.47 million
03/28/2025$10.95$10.95$11.00$10.954,211 shs$417.47 million
03/27/2025$10.95$10.95$11.02$10.951,818 shs$417.47 million
03/26/2025$10.97$10.95
-0.18%
$11.00$10.955,776 shs$417.47 million
03/25/2025$10.98$10.97
-0.05%
$10.98$10.95361,254 shs$418.23 million
03/24/2025$10.98$10.98
-0.05%
$10.98$10.9729,952 shs$418.42 million
03/21/2025$10.98$10.98$10.98$10.9729,952 shs$418.61 million
03/20/2025$10.99$10.98
-0.09%
$10.98$10.9522,154 shs$418.61 million
03/19/2025$10.98$10.99
+0.09%
$11.03$10.99683 shs$418.99 million

This page (NASDAQ:NETD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners