Free Trial

Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) Stock Chart & Stock Price History

Northfield Bancorp, Inc. (Staten Island, NY) logo
$13.05 +0.05 (+0.38%)
(As of 11/20/2024 ET)

Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
+11.54%
3 Month
Performance
+11.63%
6 Month
Performance
+37.08%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+33.03%
Receive NFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northfield Bancorp, Inc. (Staten Island, NY) and its competitors with MarketBeat's FREE daily newsletter.

NFBK Stock Chart for Thursday, November, 21, 2024

Northfield Bancorp, Inc. (Staten Island, NY) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.00$13.05
+0.38%
$13.11$12.8196,008 shs$559.85 million
11/19/2024$13.21$13.00
-1.59%
$13.16$12.92106,868 shs$557.70 million
11/18/2024$13.46$13.21
-1.86%
$13.53$13.19104,826 shs$566.76 million
11/15/2024$13.46$13.46$13.71$13.21128,578 shs$577.43 million
11/14/2024$13.57$13.46
-0.81%
$13.70$13.29127,076 shs$581.34 million
11/13/2024$13.74$13.57
-1.24%
$14.03$13.55163,793 shs$586.09 million
11/12/2024$14.10$13.74
-2.55%
$14.27$13.65214,853 shs$593.43 million
11/11/2024$13.54$14.10
+4.14%
$14.20$13.58146,631 shs$608.98 million
11/08/2024$13.33$13.54
+1.58%
$13.72$13.26194,776 shs$584.79 million
11/07/2024$13.77$13.33
-3.20%
$13.68$13.06352,868 shs$575.72 million
11/06/2024$11.89$13.77
+15.81%
$13.78$12.51593,711 shs$594.73 million
11/05/2024$11.59$11.89
+2.59%
$11.90$11.57176,275 shs$513.48 million
11/04/2024$11.68$11.59
-0.77%
$11.70$11.33147,348 shs$500.57 million
11/01/2024$11.77$11.68
-0.76%
$11.97$11.61115,198 shs$504.41 million
10/31/2024$11.89$11.77
-1.01%
$11.93$11.77152,387 shs$508.35 million
10/30/2024$11.72$11.89
+1.45%
$12.13$11.70114,073 shs$513.53 million
10/29/2024$11.99$11.72
-2.25%
$11.89$11.7196,590 shs$506.19 million
10/28/2024$11.50$11.99
+4.26%
$12.07$11.63186,241 shs$517.85 million
10/25/2024$11.74$11.50
-2.04%
$11.99$11.40132,850 shs$496.69 million
10/24/2024$12.08$11.74
-2.81%
$12.14$11.46133,351 shs$520.60 million
10/23/2024$11.94$12.08
+1.17%
$12.12$11.80143,373 shs$535.68 million
10/22/2024$11.70$11.94
+2.05%
$11.94$11.60121,772 shs$529.47 million
10/21/2024$12.45$11.70
-6.02%
$12.50$11.68189,168 shs$518.83 million


This page (NASDAQ:NFBK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners