Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NFBK Stock Alerts

Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) Stock Chart & Stock Price History

Northfield Bancorp, Inc. (Staten Island, NY) logo
$11.68
-0.09 (-0.76%)
(As of 11/1/2024 ET)
Compare

Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+4.66%
3 Month
Performance
-3.07%
6 Month
Performance
+36.29%
Year-To-Date
Performance
-7.15%
1 Year
Performance
+33.33%
Receive NFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northfield Bancorp, Inc. (Staten Island, NY) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NFBK Stock Chart for Saturday, November, 2, 2024

NFBK Chart by TradingView

Northfield Bancorp, Inc. (Staten Island, NY) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.77$11.68
-0.76%		$11.97$11.61115,198 shs$504.41 million
10/31/2024$11.89$11.77
-1.01%		$11.93$11.77152,387 shs$508.35 million
10/30/2024$11.72$11.89
+1.45%		$12.13$11.70114,073 shs$513.53 million
10/29/2024$11.99$11.72
-2.25%		$11.89$11.7196,590 shs$506.19 million
10/28/2024$11.50$11.99
+4.26%		$12.07$11.63186,241 shs$517.85 million
10/25/2024$11.74$11.50
-2.04%		$11.99$11.40132,850 shs$496.69 million
10/24/2024$12.08$11.74
-2.81%		$12.14$11.46133,351 shs$520.60 million
10/23/2024$11.94$12.08
+1.17%		$12.12$11.80143,373 shs$535.68 million
10/22/2024$11.70$11.94
+2.05%		$11.94$11.60121,772 shs$529.47 million
10/21/2024$12.45$11.70
-6.02%		$12.50$11.68189,168 shs$518.83 million
10/18/2024$12.66$12.45
-1.66%		$12.58$12.35153,429 shs$552.08 million
10/17/2024$12.57$12.66
+0.72%		$12.66$12.35154,876 shs$561.40 million
10/16/2024$12.16$12.57
+3.37%		$12.57$12.30181,558 shs$539.22 million
10/15/2024$11.74$12.16
+3.58%		$12.31$11.79177,644 shs$539.22 million
10/14/2024$11.68$11.74
+0.51%		$11.82$11.5795,870 shs$520.60 million
10/11/2024$11.19$11.68
+4.38%		$11.69$11.23146,359 shs$504.46 million
10/10/2024$11.21$11.19
-0.18%		$11.23$11.02110,017 shs$496.21 million
10/09/2024$11.08$11.21
+1.17%		$11.35$11.1092,340 shs$497.10 million
10/08/2024$11.14$11.08
-0.54%		$11.25$11.0677,861 shs$491.33 million
10/07/2024$11.20$11.14
-0.54%		$11.18$10.9692,660 shs$493.99 million
10/04/2024$11.04$11.20
+1.45%		$11.36$11.17122,124 shs$496.65 million
10/03/2024$11.03$11.04
+0.09%		$11.09$10.95121,180 shs$489.56 million
10/02/2024$11.16$11.03
-1.16%		$11.46$11.0186,923 shs$489.11 million
10/01/2024$11.60$11.16
-3.79%		$11.55$11.15165,579 shs$494.88 million
09/30/2024$11.40$11.60
+1.75%		$11.75$11.35109,198 shs$514.39 million
09/27/2024$11.45$11.40
-0.44%		$11.68$11.40112,935 shs$505.52 million
09/26/2024$11.50$11.45
-0.43%		$11.66$11.43135,158 shs$507.74 million
09/25/2024$11.65$11.50
-1.29%		$11.64$11.48159,509 shs$496.69 million
09/24/2024$11.92$11.65
-2.27%		$11.92$11.63133,021 shs$516.61 million
09/23/2024$12.00$11.92
-0.67%		$12.13$11.84168,534 shs$528.58 million
09/20/2024$12.25$12.00
-2.04%		$12.22$11.961.03 million shs$532.13 million
09/19/2024$11.90$12.25
+2.94%		$12.27$11.86155,600 shs$543.21 million
09/18/2024$11.87$11.90
+0.25%		$12.37$11.66160,338 shs$527.69 million
09/17/2024$11.67$11.87
+1.71%		$12.09$11.67199,541 shs$526.36 million
09/16/2024$11.78$11.67
-0.93%		$11.84$11.61188,691 shs$504.03 million
09/13/2024$11.41$11.78
+3.24%		$11.80$11.49158,556 shs$508.78 million
09/12/2024$11.39$11.41
+0.18%		$11.49$11.32119,668 shs$505.97 million
09/11/2024$11.58$11.39
-1.64%		$11.51$11.16112,671 shs$491.93 million
09/10/2024$11.53$11.58
+0.43%		$11.71$11.36112,455 shs$500.14 million
09/09/2024$11.53$11.53$11.69$11.47162,644 shs$497.98 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$11.73$11.53
-1.71%		$11.87$11.45138,347 shs$511.29 million
09/05/2024$11.70$11.73
+0.26%		$11.82$11.66141,168 shs$520.16 million
09/04/2024$11.85$11.70
-1.27%		$11.91$11.57191,594 shs$518.83 million
09/03/2024$12.12$11.85
-2.23%		$12.07$11.80185,915 shs$525.48 million
09/02/2024$12.12$12.12$12.26$11.93133,100 shs$523.46 million
08/30/2024$12.08$12.12
+0.33%		$12.26$11.93133,151 shs$537.45 million
08/29/2024$12.03$12.08
+0.42%		$12.17$11.88106,548 shs$535.68 million
08/28/2024$11.95$12.03
+0.67%		$12.17$11.80127,393 shs$533.46 million
08/27/2024$12.10$11.95
-1.24%		$12.02$11.87176,066 shs$529.91 million
08/26/2024$12.25$12.10
-1.22%		$12.46$12.01212,870 shs$536.56 million
08/23/2024$11.67$12.25
+4.97%		$12.49$11.71172,574 shs$543.21 million
08/22/2024$11.69$11.67
-0.17%		$11.76$11.6193,744 shs$517.49 million
08/21/2024$11.75$11.69
-0.51%		$11.87$11.54132,905 shs$518.38 million
08/20/2024$11.83$11.75
-0.68%		$11.78$11.59158,569 shs$521.04 million
08/19/2024$11.87$11.83
-0.34%		$11.90$11.79140,666 shs$524.59 million
08/16/2024$11.49$11.87
+3.31%		$11.92$11.44188,905 shs$526.36 million
08/15/2024$11.16$11.49
+2.96%		$11.67$11.43141,410 shs$509.51 million
08/14/2024$11.28$11.16
-1.06%		$11.34$11.06109,310 shs$494.88 million
08/13/2024$11.10$11.28
+1.62%		$11.31$10.97220,721 shs$500.20 million
08/12/2024$11.27$11.10
-1.51%		$11.44$11.02154,814 shs$492.22 million
08/09/2024$11.32$11.27
-0.44%		$11.33$11.09309,864 shs$499.76 million
08/08/2024$11.12$11.32
+1.80%		$11.43$11.13179,487 shs$501.97 million
08/07/2024$11.21$11.12
-0.80%		$11.50$11.07213,278 shs$493.11 million
08/06/2024$11.16$11.21
+0.45%		$11.31$11.02288,577 shs$497.05 million
08/05/2024$11.55$11.16
-3.38%		$11.30$10.55283,192 shs$494.83 million
08/02/2024$12.05$11.55
-4.15%		$11.66$11.38369,911 shs$512.17 million
08/01/2024$12.51$12.05
-3.68%		$12.46$11.80465,105 shs$534.30 million
07/31/2024$12.70$12.51
-1.50%		$12.84$12.43374,448 shs$554.69 million

Related Companies

This page (NASDAQ:NFBK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored