Natural Health Trends (NHTC) Stock Chart & Stock Price History $6.00 +0.01 (+0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Natural Health Trends Stock Price Performance5 Day Performance+0.84%1 Month Performance+1.69%3 Month Performance-18.03%6 Month Performance-13.67%Year-To-Date Performance+2.39%1 Year Performance+7.62% Receive NHTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NHTC Stock Chart for Saturday, November, 2, 2024 NHTC Chart by TradingView Natural Health Trends Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.99$6.00+0.17%$6.06$5.937,116 shs$69.10 million10/31/2024$5.91$5.99+1.35%$6.11$5.944,523 shs$69.01 million10/30/2024$5.89$5.91+0.34%$6.20$5.8913,067 shs$68.08 million10/29/2024$5.95$5.89-1.01%$5.92$5.809,231 shs$67.85 million10/28/2024$5.93$5.95+0.40%$6.02$5.928,066 shs$68.54 million10/25/2024$6.07$5.93-2.31%$6.10$5.6516,072 shs$68.31 million Get the Latest News and Ratings for NHTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.90$6.07+2.88%$6.07$5.8216,382 shs$69.91 million10/23/2024$5.89$5.90+0.17%$6.12$5.894,933 shs$67.95 million10/22/2024$5.92$5.89-0.51%$5.96$5.8010,449 shs$67.84 million10/21/2024$5.96$5.92-0.67%$6.10$5.9013,056 shs$68.18 million10/18/2024$5.70$5.98+4.91%$6.23$5.7016,356 shs$68.87 million10/17/2024$5.75$5.70-0.87%$5.80$5.6614,704 shs$65.65 million10/16/2024$5.73$5.75+0.35%$5.80$5.6514,311 shs$66.22 million10/15/2024$5.67$5.73+1.06%$5.74$5.6510,377 shs$65.99 million10/14/2024$5.70$5.67-0.53%$5.74$5.675,414 shs$65.30 million10/11/2024$5.69$5.70+0.18%$5.79$5.6619,593 shs$65.66 million10/10/2024$5.62$5.69+1.25%$5.79$5.6010,729 shs$65.53 million10/09/2024$5.70$5.62-1.40%$5.96$5.6020,220 shs$64.73 million10/08/2024$5.74$5.70-0.70%$5.88$5.6511,659 shs$65.65 million10/07/2024$5.84$5.74-1.75%$5.85$5.6712,746 shs$66.11 million10/04/2024$5.80$5.84+0.69%$5.89$5.8013,710 shs$67.26 million10/03/2024$5.90$5.80-1.69%$5.90$5.7917,092 shs$66.80 million10/02/2024$5.87$5.90+0.51%$6.03$5.868,873 shs$67.95 million10/01/2024$5.95$5.87-1.34%$6.09$5.7622,829 shs$67.61 million09/30/2024$5.60$5.95+6.25%$6.12$5.6149,526 shs$68.53 million09/27/2024$5.76$5.60-2.78%$5.84$5.3832,582 shs$64.50 million09/26/2024$6.37$5.76-9.58%$6.36$5.7060,520 shs$66.34 million09/25/2024$6.50$6.37-2.00%$6.61$6.3024,847 shs$73.38 million09/24/2024$6.60$6.50-1.52%$6.68$6.5015,204 shs$74.86 million09/23/2024$6.71$6.60-1.64%$6.72$6.5411,260 shs$76.01 million09/20/2024$6.52$6.71+2.91%$6.72$6.5216,683 shs$77.28 million09/19/2024$6.61$6.52-1.36%$6.72$6.5026,146 shs$75.09 million09/18/2024$6.65$6.61-0.62%$6.72$6.619,389 shs$76.13 million09/17/2024$6.80$6.65-2.19%$6.80$6.6520,764 shs$76.60 million09/16/2024$6.86$6.80-0.84%$6.89$6.757,198 shs$78.34 million09/13/2024$6.79$6.86+1.03%$6.86$6.763,596 shs$79.03 million09/12/2024$6.80$6.79-0.07%$6.86$6.715,453 shs$78.20 million09/11/2024$6.75$6.80+0.67%$6.80$6.708,432 shs$78.28 million09/10/2024$6.84$6.75-1.32%$6.85$6.726,611 shs$77.76 million09/09/2024$6.75$6.84+1.33%$6.86$6.709,043 shs$78.80 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$6.81$6.75-0.88%$6.81$6.756,424 shs$77.74 million09/05/2024$6.78$6.81+0.44%$6.84$6.792,324 shs$78.43 million09/04/2024$6.79$6.78-0.15%$6.83$6.783,645 shs$78.09 million09/03/2024$6.74$6.79+0.74%$6.79$6.735,569 shs$78.20 million09/02/2024$6.74$6.74+0.07%$6.79$6.733,800 shs$77.65 million08/30/2024$6.75$6.74-0.17%$6.79$6.733,817 shs$77.57 million08/29/2024$6.84$6.75-1.36%$6.84$6.7210,043 shs$77.70 million08/28/2024$6.86$6.84-0.29%$6.85$6.813,997 shs$78.78 million08/27/2024$6.85$6.86+0.15%$6.89$6.824,975 shs$79.01 million08/26/2024$6.85$6.85$6.90$6.8112,685 shs$78.89 million08/23/2024$6.83$6.85+0.29%$7.00$6.789,703 shs$78.89 million08/22/2024$6.80$6.83+0.44%$6.89$6.7612,694 shs$78.66 million08/21/2024$6.78$6.80+0.29%$6.85$6.796,583 shs$78.32 million08/20/2024$6.78$6.78$6.88$6.727,293 shs$78.09 million08/19/2024$6.83$6.78-0.73%$6.88$6.7211,481 shs$78.09 million08/16/2024$6.77$6.83+0.89%$6.85$6.707,948 shs$78.66 million08/15/2024$6.74$6.77+0.45%$6.88$6.7411,181 shs$77.97 million08/14/2024$6.82$6.74-1.17%$6.94$6.7033,095 shs$77.63 million08/13/2024$7.20$6.82-5.28%$6.98$6.7029,462 shs$78.55 million08/12/2024$7.00$7.20+2.86%$7.28$7.0298,306 shs$82.92 million08/09/2024$6.90$7.00+1.45%$7.15$6.9023,048 shs$80.62 million08/08/2024$6.79$6.90+1.62%$6.90$6.8013,016 shs$79.47 million08/07/2024$7.00$6.79-3.00%$7.03$6.7926,675 shs$78.20 million08/06/2024$7.13$7.00-1.82%$7.20$6.9342,201 shs$80.64 million08/05/2024$7.32$7.13-2.60%$7.31$7.1124,912 shs$82.14 million08/02/2024$7.30$7.32+0.27%$7.35$7.2213,687 shs$84.33 million08/01/2024$7.30$7.30$7.30$7.216,367 shs$84.10 million Related Companies Alta Equipment Group Stock Price Chart HF Foods Group Stock Price Chart G. Willi-Food International Stock Price Chart Martin Midstream Partners Stock Price Chart Adams Resources & Energy Stock Price Chart Latch Stock Price Chart Cheetah Net Supply Chain Service Stock Price Chart Rave Restaurant Group Stock Price Chart Hydrofarm Holdings Group Stock Price Chart F45 Training Stock Price Chart Receive NHTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NHTC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natural Health Trends Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Natural Health Trends With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NHTC Stock Alerts