Free Trial

Natural Health Trends (NHTC) Stock Chart & Stock Price History

Natural Health Trends logo
$5.07 -0.06 (-1.09%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Natural Health Trends Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-6.73%
3 Month
Performance
-2.05%
6 Month
Performance
-25.49%
Year-To-Date
Performance
+9.83%
1 Year
Performance
-16.96%
Receive NHTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter.

NHTC Stock Chart for Wednesday, March, 5, 2025

Natural Health Trends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$5.11$5.13
+0.39%
$5.15$4.9514,030 shs$59.06 million
03/03/2025$4.86$5.11
+5.14%
$5.48$4.9068,856 shs$58.83 million
02/28/2025$4.83$4.86
+0.62%
$4.92$4.7614,491 shs$55.95 million
02/27/2025$4.76$4.83
+1.47%
$4.95$4.7520,430 shs$55.61 million
02/26/2025$4.72$4.76
+0.85%
$4.84$4.688,884 shs$54.80 million
02/25/2025$4.74$4.72
-0.42%
$4.81$4.7113,728 shs$54.34 million
02/24/2025$4.79$4.74
-1.04%
$4.84$4.6624,695 shs$54.57 million
02/21/2025$4.72$4.79
+1.48%
$4.91$4.6916,715 shs$55.13 million
02/20/2025$4.57$4.72
+3.28%
$4.91$4.5724,893 shs$54.33 million
02/19/2025$4.86$4.57
-5.97%
$4.98$4.5034,306 shs$52.60 million
02/18/2025$5.27$4.86
-7.78%
$5.19$4.8652,435 shs$55.94 million
02/17/2025$5.27$5.27$5.44$5.2088,380 shs$60.66 million
02/14/2025$5.17$5.27
+1.93%
$5.44$5.2088,380 shs$60.66 million
02/13/2025$5.12$5.17
+0.98%
$5.30$5.1020,605 shs$59.51 million
02/12/2025$5.37$5.12
-4.66%
$5.38$5.0532,652 shs$58.93 million
02/11/2025$5.26$5.37
+2.09%
$5.46$5.2615,799 shs$61.81 million
02/10/2025$5.20$5.26
+1.15%
$5.37$5.1035,932 shs$60.56 million
02/07/2025$5.21$5.20
-0.19%
$5.33$5.0411,578 shs$59.85 million
02/06/2025$5.44$5.21
-4.23%
$5.52$5.1624,137 shs$59.97 million
02/05/2025$5.27$5.44
+3.23%
$5.51$5.2732,939 shs$62.61 million
02/04/2025$5.32$5.27
-0.94%
$5.43$5.2117,142 shs$60.66 million

This page (NASDAQ:NHTC) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners