Free Trial

Natural Health Trends (NHTC) Stock Chart & Stock Price History

Natural Health Trends logo
$5.50 +0.02 (+0.36%)
(As of 10:11 AM ET)

Natural Health Trends Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-7.09%
3 Month
Performance
-19.12%
6 Month
Performance
-22.06%
Year-To-Date
Performance
-6.14%
1 Year
Performance
+2.61%
Receive NHTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter.

NHTC Stock Chart for Thursday, November, 21, 2024

Natural Health Trends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.37$5.48
+2.05%
$5.54$5.4011,504 shs$63.08 million
11/19/2024$5.51$5.37
-2.54%
$5.76$5.3530,521 shs$61.81 million
11/18/2024$5.70$5.51
-3.33%
$5.85$5.5127,876 shs$63.44 million
11/15/2024$5.63$5.70
+1.24%
$5.86$5.6415,483 shs$65.61 million
11/14/2024$5.71$5.63
-1.40%
$5.87$5.6217,479 shs$64.82 million
11/13/2024$6.20$5.71
-7.90%
$6.14$5.4565,059 shs$65.74 million
11/12/2024$6.63$6.20
-6.49%
$6.46$6.1843,335 shs$71.36 million
11/11/2024$6.53$6.63
+1.53%
$6.79$6.5977,695 shs$76.31 million
11/08/2024$6.46$6.53
+1.08%
$6.59$6.4260,903 shs$75.16 million
11/07/2024$6.13$6.46
+5.38%
$6.48$6.1828,177 shs$74.36 million
11/06/2024$6.02$6.13
+1.83%
$6.18$6.0817,349 shs$68.96 million
11/05/2024$5.99$6.02
+0.50%
$6.07$5.9814,471 shs$69.31 million
11/04/2024$6.00$5.99
-0.17%
$6.05$5.9013,661 shs$68.95 million
11/01/2024$5.99$6.00
+0.17%
$6.06$5.937,116 shs$69.10 million
10/31/2024$5.91$5.99
+1.35%
$6.11$5.944,523 shs$69.01 million
10/30/2024$5.89$5.91
+0.34%
$6.20$5.8913,067 shs$68.08 million
10/29/2024$5.95$5.89
-1.01%
$5.92$5.809,231 shs$67.85 million
10/28/2024$5.93$5.95
+0.40%
$6.02$5.928,066 shs$68.54 million
10/25/2024$6.07$5.93
-2.31%
$6.10$5.6516,072 shs$68.31 million
10/24/2024$5.90$6.07
+2.88%
$6.07$5.8216,382 shs$69.91 million
10/23/2024$5.89$5.90
+0.17%
$6.12$5.894,933 shs$67.95 million
10/22/2024$5.92$5.89
-0.51%
$5.96$5.8010,449 shs$67.84 million
10/21/2024$5.96$5.92
-0.67%
$6.10$5.9013,056 shs$68.18 million


This page (NASDAQ:NHTC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners