Free Trial

Natural Health Trends (NHTC) Stock Chart & Stock Price History

Natural Health Trends logo
$5.06 -0.16 (-3.07%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$5.05 -0.01 (-0.20%)
As of 03/10/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natural Health Trends Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-5.77%
3 Month
Performance
+8.82%
6 Month
Performance
-25.53%
Year-To-Date
Performance
+9.52%
1 Year
Performance
-19.04%
Receive NHTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NHTC Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Natural Health Trends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$5.22$5.06
-3.07%
$5.28$5.0228,062 shs$58.26 million
03/07/2025$5.17$5.22
+0.97%
$5.24$5.1210,855 shs$60.10 million
03/06/2025$5.05$5.17
+2.38%
$5.18$5.0215,704 shs$59.52 million
03/05/2025$5.13$5.05
-1.56%
$5.11$5.015,515 shs$58.14 million
03/04/2025$5.11$5.13
+0.39%
$5.15$4.9514,030 shs$59.06 million
03/03/2025$4.86$5.11
+5.14%
$5.48$4.9068,856 shs$58.83 million
02/28/2025$4.83$4.86
+0.62%
$4.92$4.7614,491 shs$55.95 million
02/27/2025$4.76$4.83
+1.47%
$4.95$4.7520,430 shs$55.61 million
02/26/2025$4.72$4.76
+0.85%
$4.84$4.688,884 shs$54.80 million
02/25/2025$4.74$4.72
-0.42%
$4.81$4.7113,728 shs$54.34 million
02/24/2025$4.79$4.74
-1.04%
$4.84$4.6624,695 shs$54.57 million
02/21/2025$4.72$4.79
+1.48%
$4.91$4.6916,715 shs$55.13 million
02/20/2025$4.57$4.72
+3.28%
$4.91$4.5724,893 shs$54.33 million
02/19/2025$4.86$4.57
-5.97%
$4.98$4.5034,306 shs$52.60 million
02/18/2025$5.27$4.86
-7.78%
$5.19$4.8652,435 shs$55.94 million
02/17/2025$5.27$5.27$5.44$5.2088,380 shs$60.66 million
02/14/2025$5.17$5.27
+1.93%
$5.44$5.2088,380 shs$60.66 million
02/13/2025$5.12$5.17
+0.98%
$5.30$5.1020,605 shs$59.51 million
02/12/2025$5.37$5.12
-4.66%
$5.38$5.0532,652 shs$58.93 million
02/11/2025$5.26$5.37
+2.09%
$5.46$5.2615,799 shs$61.81 million
02/10/2025$5.20$5.26
+1.15%
$5.37$5.1035,932 shs$60.56 million

This page (NASDAQ:NHTC) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners