Free Trial

Nature's Miracle (NMHI) Stock Chart & Stock Price History

Nature's Miracle logo
$0.14 -0.11 (-44.00%)
As of 04/17/2025 03:59 PM Eastern

Nature's Miracle Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-41.67%
3 Month
Performance
-71.43%
6 Month
Performance
-97.25%
Year-To-Date
Performance
-93.43%
1 Year
Performance
-99.51%
Receive NMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter.

NMHI Stock Chart for Sunday, April, 20, 2025

Nature's Miracle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.14$0.14$0.25$0.14451,351 shs$273,000.00
04/17/2025$0.25$0.14
-44.00%
$0.25$0.14451,351 shs$273,000.00
04/16/2025$0.16$0.25
+56.25%
$0.29$0.1680,297 shs$487,000.00
04/15/2025$0.16$0.16
-0.62%
$0.20$0.164,193 shs$312,000.00
04/14/2025$0.18$0.16
-10.56%
$0.20$0.153,999 shs$314,000.00
04/11/2025$0.18$0.18
-1.48%
$0.20$0.151,305 shs$351,000.00
04/10/2025$0.15$0.18
+20.99%
$0.25$0.1514,400 shs$356,000.00
04/09/2025$0.15$0.15
+0.67%
$0.15$0.151,525 shs$294,000.00
04/09/2025$0.15$0.15
+0.67%
$0.15$0.151,525 shs$294,000.00
04/08/2025$0.13$0.15
+15.38%
$0.15$0.1113,264 shs$292,000.00
04/08/2025$0.13$0.15
+15.38%
$0.15$0.1113,264 shs$292,000.00
04/07/2025$0.16$0.13
-20.15%
$0.15$0.124,707 shs$253,000.00
04/04/2025$0.16$0.16
+1.75%
$0.19$0.1140,352 shs$317,000.00
04/03/2025$0.17$0.16
-8.31%
$0.17$0.1314,349 shs$312,000.00
04/02/2025$0.17$0.17
+2.65%
$0.19$0.1144,802 shs$340,000.00
04/01/2025$0.18$0.17
-5.56%
$0.17$0.17960 shs$331,000.00
03/31/2025$0.20$0.18
-10.00%
$0.20$0.177,943 shs$351,000.00
03/28/2025$0.19$0.20
+5.26%
$0.21$0.178,528 shs$390,000.00
03/27/2025$0.18$0.19
+5.56%
$0.22$0.1714,855 shs$370,000.00
03/26/2025$0.20$0.18
-10.00%
$0.20$0.1724,374 shs$351,000.00
03/25/2025$0.20$0.20$0.20$0.1919,222 shs$390,000.00
03/24/2025$0.22$0.20
-9.50%
$0.22$0.1747,632 shs$390,000.00
03/21/2025$0.24$0.22
-7.92%
$0.30$0.2230,491 shs$431,000.00
03/20/2025$0.24$0.24$0.24$0.244,973 shs$468,000.00
03/19/2025$0.25$0.24
-4.00%
$0.25$0.233,465 shs$468,000.00

This page (NASDAQ:NMHI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners