Free Trial

Nature's Miracle (NMHI) Stock Chart & Stock Price History

Nature's Miracle logo
$2.20 +0.10 (+4.76%)
(As of 12:50 PM ET)

Nature's Miracle Stock Price Performance

5 Day
Performance
-28.35%
1 Month
Performance
-57.58%
3 Month
Performance
-59.25%
6 Month
Performance
-87.71%
Receive NMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter.

NMHI Stock Chart for Thursday, November, 21, 2024

Nature's Miracle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.09$0.07
-20.45%
$0.08$0.0711.24 million shs$2.22 million
11/19/2024$0.10$0.09
-11.11%
$0.09$0.0811.87 million shs$3.13 million
11/18/2024$0.10$0.10
+1.33%
$0.11$0.104.37 million shs$3.13 million
11/15/2024$0.11$0.10
-12.77%
$0.11$0.099.07 million shs$3.09 million
11/14/2024$0.14$0.11
-21.13%
$0.13$0.1131.08 million shs$3.54 million
11/13/2024$0.09$0.14
+65.69%
$0.23$0.111.33 billion shs$4.49 million
11/12/2024$0.10$0.09
-10.26%
$0.09$0.089.16 million shs$2.71 million
11/11/2024$0.10$0.10
-8.44%
$0.10$0.099.20 million shs$3.02 million
11/08/2024$0.15$0.10
-29.57%
$0.12$0.09138.13 million shs$3.30 million
11/07/2024$0.10$0.15
+52.84%
$0.44$0.11419.94 million shs$4.69 million
11/06/2024$0.10$0.10
-6.74%
$0.10$0.09545,435 shs$3.07 million
11/05/2024$0.10$0.10
+7.00%
$0.11$0.10659,945 shs$3.29 million
11/04/2024$0.11$0.10
-14.07%
$0.12$0.103.15 million shs$3.07 million
11/01/2024$0.10$0.11
+14.60%
$0.17$0.1032.83 million shs$3.58 million
10/31/2024$0.11$0.10
-13.81%
$0.11$0.09769,795 shs$3.12 million
10/30/2024$0.13$0.11
-13.27%
$0.13$0.081.81 million shs$3.62 million
10/29/2024$0.14$0.13
-3.37%
$0.14$0.13213,780 shs$3.49 million
10/28/2024$0.15$0.14
-6.31%
$0.15$0.131.19 million shs$3.61 million
10/25/2024$0.16$0.15
-6.18%
$0.16$0.15520,781 shs$4.61 million
10/24/2024$0.16$0.16
-5.13%
$0.18$0.151.70 million shs$4.11 million
10/23/2024$0.17$0.16
-3.65%
$0.17$0.16223,981 shs$4.33 million
10/22/2024$0.17$0.17
+2.97%
$0.17$0.16667,564 shs$4.50 million
10/21/2024$0.17$0.17
-2.94%
$0.17$0.16281,773 shs$4.37 million


This page (NASDAQ:NMHI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners