Free Trial

Nature's Miracle (NMHI) Stock Chart & Stock Price History

Nature's Miracle logo
$0.21 -0.05 (-17.65%)
As of 08/8/2025 03:56 PM Eastern

Nature's Miracle Stock Price Performance

The Nature's Miracle (NMHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.44%, with a year-to-date return of -90.14%. In the past month, the stock has increased 296.98%, reflecting recent market activity.

As of the latest close, Nature's Miracle traded at $0.21 with a market cap of $2.59 million and volume of 749,083 shares.

Receive NMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.53%
1 Month
Performance
+296.98%
3 Month
Performance
+84.05%
Year-To-Date
Performance
-90.14%
1 Year
Performance
-95.44%

NMHI Stock Chart for Sunday, August, 10, 2025

Nature's Miracle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.26$0.21
-17.65%
$0.26$0.20749,083 shs$2.59 million
08/07/2025$0.23$0.26
+13.33%
$0.31$0.22599,726 shs$3.14 million
08/06/2025$0.19$0.23
+18.42%
$0.25$0.18447,890 shs$2.67 million
08/05/2025$0.19$0.19
-2.21%
$0.20$0.18138,228 shs$2.26 million
08/04/2025$0.15$0.19
+26.74%
$0.19$0.15385,516 shs$2.31 million
08/01/2025$0.14$0.15
+13.56%
$0.18$0.12416,246 shs$1.77 million
07/31/2025$0.13$0.14
+6.30%
$0.16$0.10726,030 shs$1.31 million
07/30/2025$0.19$0.13
-33.16%
$0.21$0.111.56 million shs$1.23 million
07/29/2025$0.28$0.19
-30.91%
$0.30$0.151.82 million shs$1.85 million
07/28/2025$0.23$0.28
+19.05%
$0.40$0.222.32 million shs$2.67 million
07/25/2025$0.14$0.23
+70.73%
$0.25$0.143.86 million shs$2.04 million
07/24/2025$0.11$0.14
+24.36%
$0.17$0.122.54 million shs$1.19 million
07/23/2025$0.05$0.11
+119.80%
$0.17$0.064.20 million shs$959,000.00
07/22/2025$0.05$0.05
+7.14%
$0.06$0.04829,124 shs$416,000.00
07/21/2025$0.05$0.05
-7.60%
$0.05$0.0421,883 shs$388,000.00
07/18/2025$0.05$0.05
-4.94%
$0.08$0.04413,505 shs$420,000.00
07/17/2025$0.04$0.05
+31.50%
$0.06$0.04178,818 shs$442,000.00
07/16/2025$0.05$0.04
-20.79%
$0.05$0.044,602 shs$336,000.00
07/15/2025$0.05$0.05
-2.32%
$0.05$0.045,528 shs$424,000.00
07/14/2025$0.05$0.05
-2.27%
$0.05$0.04439,250 shs$434,000.00
07/11/2025$0.05$0.05$0.05$0.03163,394 shs$424,000.00
07/10/2025$0.05$0.05
+7.74%
$0.05$0.0432,506 shs$424,000.00
07/09/2025$0.06$0.05
-10.73%
$0.06$0.0428,932 shs$394,000.00

This page (NASDAQ:NMHI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners