Free Trial

Nature's Miracle (NMHI) Stock Chart & Stock Price History

Nature's Miracle logo
$0.20 +0.01 (+5.26%)
As of 03/28/2025 03:52 PM Eastern

Nature's Miracle Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-33.33%
3 Month
Performance
-90.61%
6 Month
Performance
-95.20%
Year-To-Date
Performance
-90.61%
1 Year
Performance
-99.29%
Receive NMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter.

NMHI Stock Chart for Monday, March, 31, 2025

Remove Ads

Nature's Miracle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.19$0.20
+5.26%
$0.21$0.178,528 shs$390,000.00
03/27/2025$0.18$0.19
+5.56%
$0.22$0.1714,855 shs$370,000.00
03/26/2025$0.20$0.18
-10.00%
$0.20$0.1724,374 shs$351,000.00
03/25/2025$0.20$0.20$0.20$0.1919,222 shs$390,000.00
03/24/2025$0.22$0.20
-9.50%
$0.22$0.1747,632 shs$390,000.00
03/21/2025$0.24$0.22
-7.92%
$0.30$0.2230,491 shs$431,000.00
03/20/2025$0.24$0.24$0.24$0.244,973 shs$468,000.00
03/19/2025$0.25$0.24
-4.00%
$0.25$0.233,465 shs$468,000.00
03/18/2025$0.24$0.25
+2.21%
$0.25$0.239,004 shs$487,000.00
03/17/2025$0.23$0.24
+5.89%
$0.28$0.237,702 shs$477,000.00
03/14/2025$0.25$0.23
-7.60%
$0.28$0.2214,193 shs$450,000.00
03/13/2025$0.25$0.25
-0.71%
$0.32$0.2542,793 shs$487,000.00
03/12/2025$0.27$0.25
-5.02%
$0.29$0.2519,032 shs$490,000.00
03/11/2025$0.27$0.27
-0.34%
$0.28$0.257,688 shs$516,000.00
03/10/2025$0.26$0.27
+2.31%
$0.30$0.2539,581 shs$518,000.00
03/07/2025$0.25$0.26
+3.17%
$0.27$0.2516,684 shs$506,000.00
03/06/2025$0.27$0.25
-6.67%
$0.29$0.2530,992 shs$491,000.00
03/05/2025$0.27$0.27$0.30$0.254,440 shs$526,000.00
03/04/2025$0.29$0.27
-5.43%
$0.34$0.2733,732 shs$526,000.00
03/03/2025$0.30$0.29
-4.83%
$0.34$0.2839,292 shs$556,000.00
02/28/2025$0.30$0.30$0.31$0.308,401 shs$584,000.00

This page (NASDAQ:NMHI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners