Free Trial

Nature's Miracle (NMHI) Stock Chart & Stock Price History

Nature's Miracle logo
$0.17 0.00 (0.00%)
As of 08/29/2025 03:39 PM Eastern

Nature's Miracle Stock Price Performance

The Nature's Miracle (NMHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.71%, with a year-to-date return of -92.02%. In the past month, the stock has increased 33.86%, reflecting recent market activity.

As of the latest close, Nature's Miracle traded at $0.17 with a market cap of $2.24 million and volume of 405,316 shares.

Receive NMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.53%
1 Month
Performance
+33.86%
3 Month
Performance
+107.32%
Year-To-Date
Performance
-92.02%
1 Year
Performance
-96.71%

NMHI Stock Chart for Saturday, August, 30, 2025

Nature's Miracle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.17$0.17$0.19$0.15405,316 shs$2.24 million
08/28/2025$0.21$0.17
-17.07%
$0.21$0.17153,376 shs$2.13 million
08/27/2025$0.20$0.21
+2.40%
$0.21$0.1960,035 shs$2.57 million
08/26/2025$0.19$0.20
+5.37%
$0.25$0.18242,372 shs$2.51 million
08/25/2025$0.19$0.19
+2.10%
$0.21$0.1929,915 shs$2.38 million
08/22/2025$0.19$0.19
-2.05%
$0.21$0.17118,372 shs$2.33 million
08/21/2025$0.19$0.19$0.21$0.1932,347 shs$2.38 million
08/20/2025$0.18$0.19
+5.56%
$0.20$0.1882,297 shs$2.38 million
08/19/2025$0.18$0.18
+2.68%
$0.20$0.1835,570 shs$2.25 million
08/18/2025$0.18$0.18
-0.96%
$0.20$0.1895,410 shs$2.20 million
08/15/2025$0.20$0.18
-9.23%
$0.20$0.1853,184 shs$2.22 million
08/14/2025$0.20$0.20
-2.50%
$0.22$0.18289,684 shs$2.44 million
08/13/2025$0.21$0.20
-6.50%
$0.22$0.2095,987 shs$2.51 million
08/12/2025$0.21$0.21
+1.37%
$0.22$0.20186,171 shs$2.68 million
08/11/2025$0.21$0.21
+0.48%
$0.23$0.20226,657 shs$2.64 million
08/08/2025$0.26$0.21
-17.65%
$0.26$0.20749,083 shs$2.59 million
08/07/2025$0.23$0.26
+13.33%
$0.31$0.22599,726 shs$3.14 million
08/06/2025$0.19$0.23
+18.42%
$0.25$0.18447,890 shs$2.67 million
08/05/2025$0.19$0.19
-2.21%
$0.20$0.18138,228 shs$2.26 million
08/04/2025$0.15$0.19
+26.74%
$0.19$0.15385,516 shs$2.31 million
08/01/2025$0.14$0.15
+13.56%
$0.18$0.12416,246 shs$1.77 million
07/31/2025$0.13$0.14
+6.30%
$0.16$0.10726,030 shs$1.31 million
07/30/2025$0.19$0.13
-33.16%
$0.21$0.111.56 million shs$1.23 million
07/29/2025$0.28$0.19
-30.91%
$0.30$0.151.82 million shs$1.85 million

This page (NASDAQ:NMHI) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners