Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NeuroOne Medical Technologies (NMTC) Stock Chart & Stock Price History

NeuroOne Medical Technologies logo
$0.78 +0.02 (+1.99%)
Closing price 04:00 PM Eastern
Extended Trading
$0.80 +0.01 (+1.58%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NeuroOne Medical Technologies Stock Price Performance

The NeuroOne Medical Technologies (NMTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.95%, with a year-to-date return of -5.00%. In the past month, the stock has decreased 23.83%, reflecting recent market activity.

As of the latest close, NeuroOne Medical Technologies traded at $0.77 with a market cap of $38.47 million and volume of 235,133 shares. Five years ago, the stock traded at $1.59, representing a 50.65% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,482 shares.

Receive NMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroOne Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
-23.83%
3 Month
Performance
+27.37%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-0.95%
5 Year
Performance
-50.65%

NMTC Stock Chart for Friday, August, 22, 2025

NMTC Chart by TradingView

NeuroOne Medical Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.77$0.78
+1.99%		$0.80$0.76137,319 shs$39.23 million
08/21/2025$0.75$0.77
+2.40%		$0.81$0.75235,133 shs$38.47 million
08/20/2025$0.81$0.75
-6.98%		$0.84$0.73304,840 shs$37.57 million
08/19/2025$0.83$0.81
-2.69%		$0.90$0.80312,448 shs$40.39 million
08/18/2025$0.82$0.83
+1.24%		$1.01$0.812.53 million shs$41.50 million
08/15/2025$0.83$0.82
-1.23%		$0.87$0.8194,732 shs$40.84 million
08/14/2025$0.86$0.83
-3.47%		$0.89$0.77348,563 shs$41.35 million
08/13/2025$0.80$0.86
+8.03%		$0.87$0.80227,547 shs$42.83 million
08/12/2025$0.74$0.80
+7.82%		$0.83$0.73178,597 shs$39.65 million
08/11/2025$0.75$0.74
-1.39%		$0.77$0.73109,650 shs$36.78 million
08/08/2025$0.76$0.75
-1.50%		$0.77$0.72162,840 shs$37.30 million
08/07/2025$0.80$0.76
-5.00%		$0.80$0.7682,377 shs$37.86 million
08/06/2025$0.81$0.80
-1.36%		$0.83$0.7765,010 shs$39.86 million
08/05/2025$0.82$0.81
-1.46%		$0.86$0.81134,721 shs$40.40 million
08/04/2025$0.76$0.82
+8.58%		$0.84$0.74193,941 shs$41 million
08/01/2025$0.78$0.76
-3.08%		$0.78$0.71256,596 shs$37.76 million
07/31/2025$0.82$0.78
-4.85%		$0.90$0.77163,093 shs$38.96 million
07/30/2025$0.84$0.82
-1.56%		$0.86$0.82106,776 shs$40.95 million
07/29/2025$0.85$0.84
-2.00%		$0.89$0.83120,636 shs$41.60 million
07/28/2025$0.89$0.85
-3.90%		$0.92$0.82267,222 shs$42.45 million
07/25/2025$0.90$0.89
-1.64%		$0.92$0.81355,098 shs$44.17 million
07/24/2025$0.90$0.90
+0.33%		$0.95$0.88149,662 shs$44.91 million
07/23/2025$1.03$0.90
-12.78%		$1.05$0.89449,269 shs$44.76 million
07/22/2025$0.90$1.03
+14.44%		$1.04$0.85444,312 shs$51.31 million
07/21/2025$0.85$0.90
+5.88%		$0.97$0.85472,457 shs$44.84 million
Related Companies

This page (NASDAQ:NMTC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel