NextNav (NN) Stock Chart & Stock Price History $11.95 +0.33 (+2.84%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NextNav Stock Price Performance5 Day Performance+4.37%1 Month Performance+57.65%3 Month Performance+60.40%6 Month Performance+32.93%Year-To-Date Performance+168.54%1 Year Performance+159.78% Receive NN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NN Stock Chart for Saturday, November, 2, 2024 NN Chart by TradingView NextNav Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.62$11.95+2.84%$12.13$11.69608,292 shs$1.51 billion10/31/2024$11.81$11.62-1.61%$11.90$11.30987,693 shs$1.47 billion10/30/2024$11.82$11.81-0.08%$11.97$11.23850,874 shs$1.49 billion10/29/2024$11.45$11.82+3.23%$11.89$11.25914,537 shs$1.49 billion10/28/2024$10.47$11.45+9.36%$11.81$10.621.37 million shs$1.45 billion10/25/2024$9.87$10.47+6.08%$10.55$9.88659,276 shs$1.32 billion Get the Latest News and Ratings for NN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.18$9.87-3.05%$10.49$9.71869,323 shs$1.25 billion10/23/2024$10.06$10.18+1.19%$10.22$9.861.04 million shs$1.25 billion10/22/2024$9.43$10.06+6.68%$10.11$9.321.28 million shs$1.27 billion10/21/2024$8.75$9.43+7.77%$9.44$8.731.21 million shs$1.19 billion10/18/2024$8.25$8.75+6.06%$8.80$8.261.05 million shs$1.11 billion10/17/2024$8.00$8.25+3.13%$8.40$7.96590,621 shs$1.04 billion10/16/2024$7.99$8.00+0.13%$8.12$7.89588,215 shs$979.46 million10/15/2024$7.80$7.99+2.44%$7.99$7.76458,282 shs$978.24 million10/14/2024$7.91$7.80-1.39%$7.96$7.80275,848 shs$985.30 million10/11/2024$7.70$7.91+2.79%$7.97$7.69461,949 shs$968.45 million10/10/2024$7.69$7.70+0.07%$7.75$7.50347,133 shs$972.03 million10/09/2024$7.85$7.69-1.98%$8.03$7.69418,947 shs$971.40 million10/08/2024$7.72$7.85+1.62%$7.91$7.63268,277 shs$960.49 million10/07/2024$7.78$7.72-0.77%$7.86$7.56375,406 shs$945.18 million10/04/2024$7.63$7.78+1.97%$7.92$7.62428,917 shs$952.53 million10/03/2024$7.58$7.63+0.66%$7.76$7.45504,778 shs$963.82 million10/02/2024$7.49$7.58+1.20%$7.76$7.43529,481 shs$957.51 million10/01/2024$7.49$7.49$7.56$7.21538,242 shs$946.14 million09/30/2024$7.42$7.49+0.94%$7.58$7.34373,120 shs$917.02 million09/27/2024$7.39$7.42+0.41%$7.56$7.40411,779 shs$937.29 million09/26/2024$7.15$7.39+3.36%$7.47$7.12891,264 shs$904.78 million09/25/2024$7.18$7.15-0.42%$7.25$6.95605,309 shs$875.40 million09/24/2024$6.99$7.18+2.72%$7.22$6.75712,548 shs$879.07 million09/23/2024$7.69$6.99-9.10%$7.70$6.95828,024 shs$855.81 million09/20/2024$7.81$7.69-1.54%$7.88$7.641.22 million shs$941.51 million09/19/2024$7.55$7.81+3.44%$7.92$7.66444,367 shs$986.56 million09/18/2024$7.59$7.55-0.53%$7.80$7.44672,775 shs$924.37 million09/17/2024$7.74$7.59-1.94%$7.91$7.57462,174 shs$929.27 million09/16/2024$7.86$7.74-1.53%$7.88$7.63491,256 shs$947.63 million09/13/2024$7.46$7.86+5.36%$8.00$7.54770,770 shs$992.88 million09/12/2024$7.60$7.46-1.84%$7.70$7.42416,317 shs$913.35 million09/11/2024$7.21$7.60+5.41%$7.70$7.15703,640 shs$930.49 million09/10/2024$7.04$7.21+2.41%$7.24$6.83667,423 shs$910.77 million09/09/2024$7.02$7.04+0.28%$7.43$7.01744,603 shs$889.29 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.57$7.02-7.27%$7.63$6.96729,778 shs$886.77 million09/05/2024$7.20$7.57+5.14%$7.65$7.06901,887 shs$956.24 million09/04/2024$7.09$7.20+1.62%$7.40$6.96457,182 shs$909.50 million09/03/2024$7.67$7.09-7.63%$7.65$7.06815,442 shs$894.98 million09/02/2024$7.67$7.67$7.88$7.451.12 million shs$939.06 million08/30/2024$7.52$7.67+1.99%$7.88$7.461.12 million shs$968.87 million08/29/2024$7.19$7.52+4.59%$7.65$7.211.14 million shs$949.93 million08/28/2024$6.97$7.19+3.16%$7.64$6.941.04 million shs$880.29 million08/27/2024$6.93$6.97+0.58%$7.06$6.73463,988 shs$880.45 million08/26/2024$6.96$6.93-0.43%$7.06$6.80688,527 shs$875.40 million08/23/2024$6.54$6.96+6.50%$7.01$6.47886,154 shs$852.13 million08/22/2024$7.10$6.54-7.96%$7.10$6.50790,860 shs$825.50 million08/21/2024$7.03$7.10+1.00%$7.18$6.92735,991 shs$896.87 million08/20/2024$7.12$7.03-1.26%$7.22$7.00607,250 shs$860.70 million08/19/2024$7.32$7.12-2.73%$7.45$7.10538,508 shs$871.72 million08/16/2024$7.75$7.32-5.49%$7.82$7.28512,521 shs$896.21 million08/15/2024$7.56$7.75+2.45%$7.90$7.66539,920 shs$948.24 million08/14/2024$7.47$7.56+1.20%$7.57$7.15605,455 shs$925.59 million08/13/2024$7.26$7.47+2.89%$7.66$7.27663,176 shs$943.61 million08/12/2024$7.30$7.26-0.55%$7.36$7.13458,793 shs$888.86 million08/09/2024$7.47$7.30-2.28%$7.50$7.10508,980 shs$893.74 million08/08/2024$7.32$7.47+2.05%$8.03$6.616.84 million shs$914.58 million08/07/2024$8.06$7.32-9.18%$8.35$7.301.02 million shs$896.21 million08/06/2024$7.06$8.06+14.16%$8.39$6.841.76 million shs$986.81 million08/05/2024$7.45$7.06-5.23%$7.20$6.50751,026 shs$864.38 million08/02/2024$7.82$7.45-4.73%$7.63$7.17723,285 shs$912.10 million08/01/2024$8.31$7.82-5.90%$8.34$7.77515,617 shs$957.40 million Related Companies TSEM Stock Chart LITE Stock Chart SITM Stock Chart ALGM Stock Chart LPL Stock Chart KLIC Stock Chart VIAV Stock Chart WOLF Stock Chart SIMO Stock Chart KSCP Stock Chart Receive NN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextNav Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NextNav With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
