Free Trial

NextNav (NN) Stock Chart & Stock Price History

NextNav logo
$15.48 +0.13 (+0.85%)
(As of 10:31 AM ET)

NextNav Stock Price Performance

5 Day
Performance
+8.86%
1 Month
Performance
+64.16%
3 Month
Performance
+118.03%
6 Month
Performance
+105.58%
Year-To-Date
Performance
+247.87%
1 Year
Performance
+244.00%
Receive NN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

NN Stock Chart for Thursday, November, 21, 2024

NextNav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.21$15.35
-5.31%
$16.50$15.251.27 million shs$1.98 billion
11/19/2024$15.10$16.21
+7.35%
$16.23$14.861.59 million shs$2.09 billion
11/18/2024$14.22$15.10
+6.19%
$15.12$14.151.61 million shs$1.95 billion
11/15/2024$14.15$14.22
+0.49%
$14.61$13.451.16 million shs$1.80 billion
11/14/2024$13.56$14.15
+4.35%
$17.02$13.763.83 million shs$1.79 billion
11/13/2024$14.89$13.56
-8.93%
$14.82$13.471.64 million shs$1.71 billion
11/12/2024$15.05$14.89
-1.06%
$15.30$14.341.34 million shs$1.88 billion
11/11/2024$14.48$15.05
+3.94%
$15.25$14.441.22 million shs$1.90 billion
11/08/2024$13.97$14.48
+3.65%
$14.51$13.831.25 million shs$1.83 billion
11/07/2024$13.51$13.97
+3.40%
$14.00$13.49949,319 shs$1.76 billion
11/06/2024$12.86$13.51
+5.05%
$13.78$13.001.09 million shs$1.71 billion
11/05/2024$12.87$12.86
-0.08%
$13.07$12.371.07 million shs$1.62 billion
11/04/2024$11.95$12.87
+7.70%
$13.06$11.672.16 million shs$1.63 billion
11/01/2024$11.62$11.95
+2.84%
$12.13$11.69608,292 shs$1.51 billion
10/31/2024$11.81$11.62
-1.61%
$11.90$11.30987,693 shs$1.47 billion
10/30/2024$11.82$11.81
-0.08%
$11.97$11.23850,874 shs$1.49 billion
10/29/2024$11.45$11.82
+3.23%
$11.89$11.25914,537 shs$1.49 billion
10/28/2024$10.47$11.45
+9.36%
$11.81$10.621.37 million shs$1.45 billion
10/25/2024$9.87$10.47
+6.08%
$10.55$9.88659,276 shs$1.32 billion
10/24/2024$10.18$9.87
-3.05%
$10.49$9.71869,323 shs$1.25 billion
10/23/2024$10.06$10.18
+1.19%
$10.22$9.861.04 million shs$1.25 billion
10/22/2024$9.43$10.06
+6.68%
$10.11$9.321.28 million shs$1.27 billion
10/21/2024$8.75$9.43
+7.77%
$9.44$8.731.21 million shs$1.19 billion


This page (NASDAQ:NN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners