Free Trial

Nano Dimension (NNDM) Stock Chart & Stock Price History

Nano Dimension logo
$2.18
+0.01 (+0.46%)
(As of 11/1/2024 ET)

Nano Dimension Stock Price Performance

5 Day
Performance
-8.79%
1 Month
Performance
-6.84%
3 Month
Performance
-3.54%
6 Month
Performance
-12.45%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-17.11%
Receive NNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Dimension and its competitors with MarketBeat's FREE daily newsletter

NNDM Stock Chart for Saturday, November, 2, 2024

Nano Dimension Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.17$2.18
+0.46%
$2.26$2.17892,779 shs$463.15 million
10/31/2024$2.23$2.17
-2.69%
$2.23$2.17814,043 shs$461.04 million
10/30/2024$2.32$2.23
-3.88%
$2.32$2.23987,824 shs$473.79 million
10/29/2024$2.39$2.32
-2.93%
$2.39$2.30844,054 shs$492.91 million
10/28/2024$2.31$2.39
+3.46%
$2.40$2.311.22 million shs$507.78 million
10/25/2024$2.34$2.31
-1.28%
$2.36$2.31501,361 shs$490.78 million
10/24/2024$2.30$2.34
+1.74%
$2.34$2.27623,798 shs$497.15 million
10/23/2024$2.39$2.30
-3.77%
$2.38$2.29536,855 shs$488.65 million
10/22/2024$2.34$2.39
+2.14%
$2.40$2.311.15 million shs$507.77 million
10/21/2024$2.30$2.34
+1.74%
$2.36$2.29730,377 shs$497.15 million
10/18/2024$2.35$2.30
-2.13%
$2.37$2.30703,475 shs$488.65 million
10/17/2024$2.35$2.35$2.38$2.34763,405 shs$499.27 million
10/16/2024$2.28$2.35
+3.07%
$2.44$2.301.27 million shs$499.27 million
10/15/2024$2.29$2.28
-0.44%
$2.29$2.25941,966 shs$484.40 million
10/14/2024$2.32$2.29
-1.29%
$2.32$2.29652,916 shs$486.52 million
10/11/2024$2.30$2.32
+0.87%
$2.34$2.27488,187 shs$492.91 million
10/10/2024$2.34$2.30
-1.71%
$2.31$2.28571,686 shs$488.65 million
10/09/2024$2.38$2.34
-1.68%
$2.38$2.34453,704 shs$497.15 million
10/08/2024$2.40$2.38
-0.83%
$2.40$2.37466,403 shs$505.65 million
10/07/2024$2.46$2.40
-2.44%
$2.44$2.36564,928 shs$509.89 million
10/04/2024$2.39$2.46
+2.93%
$2.46$2.39761,057 shs$522.64 million
10/03/2024$2.34$2.39
+2.14%
$2.43$2.37871,445 shs$507.77 million
10/02/2024$2.36$2.34
-0.85%
$2.39$2.30614,111 shs$497.15 million
10/01/2024$2.45$2.36
-3.67%
$2.45$2.341.05 million shs$501.40 million
09/30/2024$2.53$2.45
-3.16%
$2.52$2.41940,333 shs$520.52 million
09/27/2024$2.50$2.53
+1.20%
$2.60$2.511.38 million shs$537.51 million
09/26/2024$2.46$2.50
+1.63%
$2.54$2.401.97 million shs$531.14 million
09/25/2024$2.21$2.46
+11.31%
$2.47$2.143.99 million shs$522.65 million
09/24/2024$2.15$2.21
+2.79%
$2.21$2.15525,352 shs$469.53 million
09/23/2024$2.22$2.15
-3.15%
$2.22$2.15727,640 shs$456.78 million
09/20/2024$2.18$2.22
+1.83%
$2.22$2.16746,763 shs$471.65 million
09/19/2024$2.20$2.18
-0.91%
$2.26$2.17722,352 shs$463.15 million
09/18/2024$2.14$2.20
+2.80%
$2.25$2.16988,864 shs$467.40 million
09/17/2024$2.16$2.14
-0.93%
$2.20$2.131.09 million shs$454.66 million
09/16/2024$2.14$2.16
+0.93%
$2.18$2.11659,525 shs$473.56 million
09/13/2024$2.18$2.14
-1.83%
$2.20$2.14561,959 shs$469.17 million
09/12/2024$2.15$2.18
+1.40%
$2.20$2.12773,715 shs$463.15 million
09/11/2024$2.10$2.15
+2.38%
$2.15$2.08490,253 shs$471.37 million
09/10/2024$2.11$2.10
-0.47%
$2.11$2.06579,096 shs$460.40 million
09/09/2024$2.08$2.11
+1.44%
$2.14$2.06785,809 shs$462.60 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$2.14$2.08
-2.80%
$2.15$2.05971,116 shs$441.91 million
09/05/2024$2.15$2.14
-0.47%
$2.17$2.13571,496 shs$454.66 million
09/04/2024$2.14$2.15
+0.47%
$2.16$2.09613,433 shs$456.78 million
09/03/2024$2.19$2.14
-2.28%
$2.18$2.081.60 million shs$454.66 million
09/02/2024$2.19$2.19$2.20$2.16658,000 shs$480.14 million
08/30/2024$2.18$2.19
+0.46%
$2.20$2.16657,904 shs$465.28 million
08/29/2024$2.16$2.18
+0.93%
$2.19$2.15724,287 shs$463.15 million
08/28/2024$2.25$2.16
-4.00%
$2.23$2.15771,713 shs$458.91 million
08/27/2024$2.25$2.25$2.27$2.24493,511 shs$478.03 million
08/26/2024$2.23$2.25
+0.90%
$2.28$2.22591,497 shs$478.03 million
08/23/2024$2.19$2.23
+1.83%
$2.25$2.16961,773 shs$473.78 million
08/22/2024$2.19$2.19$2.22$2.18755,730 shs$465.28 million
08/21/2024$2.19$2.19$2.23$2.16792,845 shs$465.28 million
08/20/2024$2.16$2.19
+1.39%
$2.23$2.121.34 million shs$465.28 million
08/19/2024$2.14$2.16
+0.93%
$2.17$2.111.11 million shs$458.91 million
08/16/2024$2.14$2.14$2.15$2.10916,394 shs$454.66 million
08/15/2024$2.09$2.14
+2.39%
$2.16$2.06703,264 shs$454.66 million
08/14/2024$2.09$2.09$2.11$2.06670,623 shs$444.03 million
08/13/2024$2.06$2.09
+1.46%
$2.12$2.07910,034 shs$444.03 million
08/12/2024$2.04$2.06
+0.98%
$2.12$2.06815,164 shs$437.66 million
08/09/2024$2.20$2.04
-7.27%
$2.19$2.045.46 million shs$433.41 million
08/08/2024$2.11$2.20
+4.27%
$2.22$2.12710,403 shs$467.40 million
08/07/2024$2.20$2.11
-4.09%
$2.25$2.101.06 million shs$448.28 million
08/06/2024$2.18$2.20
+0.92%
$2.24$2.17833,585 shs$467.41 million
08/05/2024$2.26$2.18
-3.54%
$2.21$2.101.67 million shs$463.16 million
08/02/2024$2.34$2.26
-3.42%
$2.33$2.221.13 million shs$480.16 million
08/01/2024$2.43$2.34
-3.70%
$2.45$2.321.29 million shs$497.16 million


This page (NASDAQ:NNDM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners