Free Trial

Nano Dimension (NNDM) Stock Chart & Stock Price History

Nano Dimension logo
$2.13 +0.04 (+1.91%)
(As of 11/20/2024 ET)

Nano Dimension Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-7.39%
3 Month
Performance
-2.74%
6 Month
Performance
-19.01%
Year-To-Date
Performance
-11.25%
1 Year
Performance
-13.77%
Receive NNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Dimension and its competitors with MarketBeat's FREE daily newsletter.

NNDM Stock Chart for Thursday, November, 21, 2024

Nano Dimension Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.09$2.13
+1.91%
$2.21$2.102.14 million shs$452.54 million
11/19/2024$2.05$2.09
+1.95%
$2.10$2.041.31 million shs$444.04 million
11/18/2024$2.09$2.05
-1.91%
$2.09$2.041.82 million shs$435.54 million
11/15/2024$2.17$2.09
-3.69%
$2.16$2.061.81 million shs$444.04 million
11/14/2024$2.16$2.17
+0.46%
$2.19$2.13820,018 shs$461.03 million
11/13/2024$2.10$2.16
+2.86%
$2.27$2.131.95 million shs$458.91 million
11/12/2024$2.15$2.10
-2.33%
$2.15$2.101.18 million shs$446.17 million
11/11/2024$2.14$2.15
+0.47%
$2.17$2.121.23 million shs$456.79 million
11/08/2024$2.20$2.14
-2.73%
$2.18$2.13934,651 shs$454.66 million
11/07/2024$2.18$2.20
+0.92%
$2.22$2.17931,930 shs$467.41 million
11/06/2024$2.21$2.18
-1.36%
$2.22$2.131.16 million shs$463.16 million
11/05/2024$2.22$2.21
-0.45%
$2.23$2.18528,346 shs$469.53 million
11/04/2024$2.18$2.22
+1.83%
$2.22$2.16562,991 shs$471.66 million
11/01/2024$2.17$2.18
+0.46%
$2.26$2.17892,779 shs$463.15 million
10/31/2024$2.23$2.17
-2.69%
$2.23$2.17814,043 shs$461.04 million
10/30/2024$2.32$2.23
-3.88%
$2.32$2.23987,824 shs$473.79 million
10/29/2024$2.39$2.32
-2.93%
$2.39$2.30844,054 shs$492.91 million
10/28/2024$2.31$2.39
+3.46%
$2.40$2.311.22 million shs$507.78 million
10/25/2024$2.34$2.31
-1.28%
$2.36$2.31501,361 shs$490.78 million
10/24/2024$2.30$2.34
+1.74%
$2.34$2.27623,798 shs$497.15 million
10/23/2024$2.39$2.30
-3.77%
$2.38$2.29536,855 shs$488.65 million
10/22/2024$2.34$2.39
+2.14%
$2.40$2.311.15 million shs$507.77 million
10/21/2024$2.30$2.34
+1.74%
$2.36$2.29730,377 shs$497.15 million


This page (NASDAQ:NNDM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners