Free Trial

Inotiv (NOTV) Stock Chart & Stock Price History

Inotiv logo
$3.21 +0.42 (+15.05%)
(As of 11/20/2024 ET)

Inotiv Stock Price Performance

5 Day
Performance
+19.78%
1 Month
Performance
+88.82%
3 Month
Performance
+100.63%
6 Month
Performance
+51.42%
Year-To-Date
Performance
-12.53%
1 Year
Performance
+38.96%
Receive NOTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter.

NOTV Stock Chart for Thursday, November, 21, 2024

Inotiv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.79$3.21
+15.05%
$3.78$3.102.29 million shs$83.47 million
11/19/2024$2.72$2.79
+2.57%
$2.83$2.65212,376 shs$72.55 million
11/18/2024$2.68$2.72
+1.49%
$2.86$2.59229,057 shs$70.72 million
11/15/2024$2.73$2.68
-1.83%
$2.86$2.56361,621 shs$69.69 million
11/14/2024$2.86$2.73
-4.55%
$3.00$2.71311,622 shs$70.98 million
11/13/2024$3.02$2.86
-5.30%
$3.19$2.78282,551 shs$74.36 million
11/12/2024$3.33$3.02
-9.31%
$3.53$2.80713,391 shs$78.52 million
11/11/2024$3.00$3.33
+11.00%
$3.60$3.13654,974 shs$86.58 million
11/08/2024$2.63$3.00
+14.07%
$3.29$2.74949,540 shs$78 million
11/07/2024$2.43$2.63
+8.23%
$2.85$2.40616,334 shs$68.39 million
11/06/2024$1.91$2.43
+27.56%
$2.47$1.901.27 million shs$63.18 million
11/05/2024$1.75$1.91
+8.86%
$2.14$1.78472,652 shs$49.53 million
11/04/2024$1.78$1.75
-1.69%
$1.83$1.71117,212 shs$45.50 million
11/01/2024$1.77$1.78
+0.56%
$1.79$1.7235,393 shs$46.28 million
10/31/2024$1.82$1.77
-2.75%
$1.90$1.70125,653 shs$46.03 million
10/30/2024$1.82$1.82$1.84$1.7825,287 shs$47.33 million
10/29/2024$1.82$1.82$1.82$1.7353,640 shs$47.27 million
10/28/2024$1.71$1.82
+6.43%
$1.84$1.68109,859 shs$47.27 million
10/25/2024$1.68$1.71
+1.79%
$1.73$1.6433,069 shs$44.41 million
10/24/2024$1.68$1.68$1.74$1.6463,986 shs$43.63 million
10/23/2024$1.76$1.68
-4.55%
$1.78$1.6643,428 shs$43.63 million
10/22/2024$1.70$1.76
+3.53%
$1.76$1.6893,815 shs$45.71 million
10/21/2024$1.72$1.70
-1.16%
$1.76$1.6783,419 shs$44.15 million


This page (NASDAQ:NOTV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners