Free Trial

Inotiv (NOTV) Stock Chart & Stock Price History

Inotiv logo
$2.35 -0.41 (-14.86%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$2.35 +0.00 (+0.17%)
As of 04/4/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inotiv Stock Price Performance

5 Day
Performance
+9.30%
1 Month
Performance
-15.47%
3 Month
Performance
-53.28%
6 Month
Performance
+22.08%
Year-To-Date
Performance
-43.24%
1 Year
Performance
-67.32%
Receive NOTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter.

NOTV Stock Chart for Saturday, April, 5, 2025

Remove Ads

Inotiv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.87$2.76
-3.83%
$2.81$2.35663,407 shs$93.06 million
04/02/2025$2.41$2.87
+19.09%
$2.89$2.34774,711 shs$96.77 million
04/01/2025$2.21$2.41
+9.05%
$2.53$2.17692,240 shs$81.26 million
03/31/2025$2.15$2.21
+2.79%
$2.21$1.98339,321 shs$74.52 million
03/28/2025$2.35$2.15
-8.51%
$2.40$2.13560,161 shs$72.49 million
03/27/2025$2.27$2.35
+3.52%
$2.46$2.20995,830 shs$79.24 million
03/26/2025$2.58$2.27
-12.02%
$2.74$2.26638,884 shs$76.54 million
03/25/2025$2.90$2.58
-11.03%
$2.94$2.58488,259 shs$86.99 million
03/24/2025$2.75$2.90
+5.45%
$2.94$2.78184,621 shs$97.78 million
03/21/2025$2.82$2.75
-2.48%
$2.87$2.72321,801 shs$92.72 million
03/20/2025$3.20$2.82
-11.88%
$3.26$2.78559,697 shs$95.09 million
03/19/2025$3.10$3.20
+3.23%
$3.35$3.01567,292 shs$107.90 million
03/18/2025$3.11$3.10
-0.32%
$3.15$2.89351,126 shs$104.53 million
03/17/2025$2.98$3.11
+4.36%
$3.12$2.88299,591 shs$104.86 million
03/14/2025$2.63$2.98
+13.31%
$3.15$2.73372,274 shs$100.48 million
03/13/2025$2.91$2.63
-9.62%
$2.97$2.61465,544 shs$88.68 million
03/12/2025$2.58$2.91
+12.79%
$2.95$2.58535,321 shs$98.12 million
03/11/2025$2.40$2.58
+7.50%
$2.64$2.32682,543 shs$86.99 million
03/10/2025$2.62$2.40
-8.40%
$3.12$2.39915,157 shs$80.92 million
03/07/2025$2.66$2.62
-1.50%
$2.80$2.44783,358 shs$88.34 million
03/06/2025$2.79$2.66
-4.66%
$2.86$2.61576,652 shs$89.69 million
03/05/2025$2.78$2.79
+0.36%
$2.85$2.62685,653 shs$94.07 million
03/04/2025$2.70$2.78
+2.96%
$2.88$2.491.04 million shs$93.74 million
03/03/2025$3.08$2.70
-12.34%
$3.26$2.68889,015 shs$91.04 million

This page (NASDAQ:NOTV) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners