Free Trial

Inotiv (NOTV) Stock Chart & Stock Price History

Inotiv logo
$1.92 +0.15 (+8.47%)
Closing price 04/24/2025 04:00 PM Eastern
Extended Trading
$1.94 +0.02 (+0.99%)
As of 08:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inotiv Stock Price Performance

5 Day
Performance
+17.07%
1 Month
Performance
-25.58%
3 Month
Performance
-54.29%
6 Month
Performance
+12.28%
Year-To-Date
Performance
-53.62%
1 Year
Performance
-55.24%
Receive NOTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter.

NOTV Stock Chart for Friday, April, 25, 2025

Inotiv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.77$1.92
+8.47%
$1.94$1.73545,314 shs$64.74 million
04/23/2025$1.65$1.77
+7.27%
$1.88$1.72554,797 shs$59.68 million
04/22/2025$1.61$1.65
+2.48%
$1.69$1.62366,664 shs$55.64 million
04/21/2025$1.64$1.61
-1.83%
$1.70$1.52953,725 shs$54.29 million
04/18/2025$1.64$1.64$1.71$1.58515,713 shs$55.30 million
04/17/2025$1.65$1.64
-0.61%
$1.71$1.58515,713 shs$55.30 million
04/16/2025$1.77$1.65
-6.78%
$1.84$1.62693,846 shs$55.64 million
04/15/2025$1.55$1.77
+14.19%
$1.85$1.531.31 million shs$59.68 million
04/14/2025$1.50$1.55
+3.33%
$1.60$1.401.76 million shs$52.26 million
04/11/2025$1.41$1.50
+6.38%
$1.64$1.275.80 million shs$50.58 million
04/10/2025$2.81$1.41
-49.82%
$2.71$1.152.53 million shs$47.54 million
04/09/2025$2.42$2.81
+16.12%
$2.82$2.321.28 million shs$94.75 million
04/09/2025$2.42$2.81
+16.12%
$2.82$2.321.28 million shs$94.75 million
04/08/2025$2.36$2.42
+2.54%
$2.78$2.381.07 million shs$81.60 million
04/08/2025$2.36$2.42
+2.54%
$2.78$2.381.07 million shs$81.60 million
04/07/2025$2.35$2.36
+0.43%
$2.55$2.18484,872 shs$79.57 million
04/04/2025$2.76$2.35
-14.86%
$2.74$2.251.28 million shs$79.24 million
04/03/2025$2.87$2.76
-3.83%
$2.81$2.35663,407 shs$93.06 million
04/02/2025$2.41$2.87
+19.09%
$2.89$2.34774,711 shs$96.77 million
04/01/2025$2.21$2.41
+9.05%
$2.53$2.17692,240 shs$81.26 million
03/31/2025$2.15$2.21
+2.79%
$2.21$1.98339,321 shs$74.52 million
03/28/2025$2.35$2.15
-8.51%
$2.40$2.13560,161 shs$72.49 million
03/27/2025$2.27$2.35
+3.52%
$2.46$2.20995,830 shs$79.24 million
03/26/2025$2.58$2.27
-12.02%
$2.74$2.26638,884 shs$76.54 million
03/25/2025$2.90$2.58
-11.03%
$2.94$2.58488,259 shs$86.99 million
03/24/2025$2.75$2.90
+5.45%
$2.94$2.78184,621 shs$97.78 million

This page (NASDAQ:NOTV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners