Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free NOTV Stock Alerts

Inotiv (NOTV) Stock Chart & Stock Price History

Inotiv logo
$1.60 -0.02 (-0.93%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Inotiv Stock Price Performance

The Inotiv (NOTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.61%, with a year-to-date return of -61.47%. In the past month, the stock has decreased 12.84%, reflecting recent market activity.

As of the latest close, Inotiv traded at $1.61 with a market cap of $55.30 million and volume of 173,447 shares.

Receive NOTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-12.84%
3 Month
Performance
-43.84%
Year-To-Date
Performance
-61.47%
1 Year
Performance
+24.61%

NOTV Stock Chart for Wednesday, September, 10, 2025

NOTV Chart by TradingView

Inotiv Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$1.60$1.61
+0.63%		$1.62$1.56173,447 shs$55.30 million
09/08/2025$1.64$1.60
-2.44%		$1.68$1.58334,294 shs$54.96 million
09/05/2025$1.60$1.64
+2.50%		$1.64$1.58329,065 shs$56.33 million
09/04/2025$1.58$1.60
+1.27%		$1.64$1.56240,949 shs$54.97 million
09/03/2025$1.60$1.58
-1.25%		$1.69$1.57422,649 shs$54.27 million
09/02/2025$1.69$1.60
-5.33%		$1.70$1.55875,275 shs$54.96 million
09/01/2025$1.69$1.69$1.74$1.66172,009 shs$58.06 million
08/29/2025$1.68$1.69
+0.60%		$1.74$1.66172,009 shs$58.06 million
08/28/2025$1.76$1.68
-4.55%		$1.85$1.67439,613 shs$57.71 million
08/27/2025$1.74$1.76
+1.15%		$1.79$1.73238,863 shs$60.46 million
08/26/2025$1.74$1.74$1.82$1.73200,027 shs$59.78 million
08/25/2025$1.89$1.74
-7.94%		$1.86$1.74234,808 shs$59.77 million
08/22/2025$1.74$1.89
+8.62%		$1.89$1.71224,158 shs$64.92 million
08/21/2025$1.67$1.74
+4.19%		$1.77$1.66193,828 shs$59.77 million
08/20/2025$1.68$1.67
-0.60%		$1.76$1.65295,313 shs$57.37 million
08/19/2025$1.91$1.68
-12.04%		$1.82$1.67942,664 shs$57.71 million
08/18/2025$1.89$1.91
+1.06%		$1.92$1.83277,466 shs$65.61 million
08/15/2025$1.84$1.89
+2.72%		$1.92$1.81296,475 shs$64.92 million
08/14/2025$1.98$1.84
-7.07%		$1.99$1.83467,395 shs$63.21 million
08/13/2025$2.00$1.98
-0.75%		$2.05$1.90553,936 shs$68.01 million
08/12/2025$1.87$2.00
+6.68%		$2.13$1.84602,098 shs$68.53 million
08/11/2025$1.83$1.87
+2.19%		$1.90$1.79572,099 shs$64.23 million
Related Companies

This page (NASDAQ:NOTV) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
Wall Street Legend Issues Urgent AI Stock Warning
Chaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel