Inotiv (NOTV) Stock Chart & Stock Price History $1.78 +0.01 (+0.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Inotiv Stock Price Performance5 Day Performance-2.20%1 Month Performance-7.77%3 Month Performance+6.59%6 Month Performance-57.21%Year-To-Date Performance-51.50%1 Year Performance-2.20% Receive NOTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… NOTV Stock Chart for Saturday, November, 2, 2024 NOTV Chart by TradingView Inotiv Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.77$1.78+0.56%$1.79$1.7235,393 shs$46.28 million10/31/2024$1.82$1.77-2.75%$1.90$1.70125,653 shs$46.03 million10/30/2024$1.82$1.82$1.84$1.7825,287 shs$47.33 million10/29/2024$1.82$1.82$1.82$1.7353,640 shs$47.27 million10/28/2024$1.71$1.82+6.43%$1.84$1.68109,859 shs$47.27 million10/25/2024$1.68$1.71+1.79%$1.73$1.6433,069 shs$44.41 million Get the Latest News and Ratings for NOTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.68$1.68$1.74$1.6463,986 shs$43.63 million10/23/2024$1.76$1.68-4.55%$1.78$1.6643,428 shs$43.63 million10/22/2024$1.70$1.76+3.53%$1.76$1.6893,815 shs$45.71 million10/21/2024$1.72$1.70-1.16%$1.76$1.6783,419 shs$44.15 million10/18/2024$1.69$1.72+1.78%$1.78$1.6992,555 shs$44.67 million10/17/2024$1.72$1.69-1.46%$1.75$1.6545,030 shs$43.89 million10/16/2024$1.71$1.72+0.29%$1.76$1.6861,896 shs$44.54 million10/15/2024$1.76$1.71-2.84%$1.77$1.6745,870 shs$44.41 million10/14/2024$1.84$1.76-4.35%$1.83$1.7652,447 shs$45.71 million10/11/2024$1.72$1.84+6.98%$1.86$1.66136,840 shs$47.84 million10/10/2024$1.75$1.72-1.71%$1.76$1.67106,505 shs$44.67 million10/09/2024$1.84$1.75-4.89%$1.85$1.6768,588 shs$45.45 million10/08/2024$1.85$1.84-0.54%$1.86$1.7943,736 shs$47.79 million10/07/2024$1.93$1.85-3.90%$1.92$1.8456,695 shs$48.05 million10/04/2024$1.97$1.93-2.28%$1.97$1.89182,018 shs$49.99 million10/03/2024$1.93$1.97+2.07%$2.00$1.87174,310 shs$51.16 million10/02/2024$1.83$1.93+5.46%$2.00$1.80314,633 shs$50.12 million10/01/2024$1.70$1.83+7.65%$1.84$1.63266,388 shs$47.53 million09/30/2024$1.58$1.70+7.59%$1.80$1.65244,628 shs$44.15 million09/27/2024$1.54$1.58+2.60%$1.66$1.5597,644 shs$41.08 million09/26/2024$1.48$1.54+4.05%$1.57$1.48113,889 shs$40.04 million09/25/2024$1.53$1.48-3.27%$1.60$1.4691,339 shs$38.48 million09/24/2024$1.60$1.53-4.38%$1.63$1.48110,778 shs$39.74 million09/23/2024$1.72$1.60-6.71%$1.73$1.55152,004 shs$41.55 million09/20/2024$1.74$1.72-1.15%$1.77$1.67121,009 shs$44.54 million09/19/2024$1.86$1.74-6.47%$1.90$1.65307,203 shs$45.06 million09/18/2024$1.78$1.86+4.21%$1.92$1.74178,992 shs$48.18 million09/17/2024$1.85$1.78-3.78%$1.93$1.66203,638 shs$46.23 million09/16/2024$1.56$1.85+18.97%$1.91$1.52640,130 shs$48.05 million09/13/2024$1.39$1.56+11.87%$1.61$1.40149,601 shs$40.43 million09/12/2024$1.43$1.39-2.46%$1.46$1.3749,970 shs$36.10 million09/11/2024$1.28$1.43+11.33%$1.43$1.23162,336 shs$37.01 million09/10/2024$1.35$1.28-4.83%$1.35$1.26152,649 shs$33.24 million09/09/2024$1.34$1.35+0.37%$1.36$1.3355,736 shs$34.97 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$1.44$1.34-6.62%$1.45$1.3098,546 shs$34.80 million09/05/2024$1.44$1.44-0.35%$1.45$1.35144,000 shs$37.27 million09/04/2024$1.46$1.44-1.37%$1.47$1.36104,621 shs$37.44 million09/03/2024$1.50$1.46-2.67%$1.53$1.39129,433 shs$37.96 million09/02/2024$1.50$1.50$1.56$1.4359,500 shs$39 million08/30/2024$1.53$1.50-1.96%$1.56$1.4359,519 shs$38.96 million08/29/2024$1.40$1.53+9.29%$1.56$1.37261,753 shs$39.74 million08/28/2024$1.41$1.40-0.71%$1.53$1.38104,601 shs$36.36 million08/27/2024$1.54$1.41-8.44%$1.53$1.29977,860 shs$36.62 million08/26/2024$1.56$1.54-1.28%$1.60$1.48128,638 shs$40.00 million08/23/2024$1.52$1.56+2.63%$1.60$1.5144,912 shs$40.52 million08/22/2024$1.60$1.52-5.00%$1.62$1.51128,767 shs$39.48 million08/21/2024$1.58$1.60+1.27%$1.61$1.5875,078 shs$41.55 million08/20/2024$1.60$1.58-1.25%$1.61$1.5677,046 shs$41.03 million08/19/2024$1.57$1.60+1.91%$1.60$1.55125,140 shs$41.55 million08/16/2024$1.53$1.57+2.61%$1.57$1.5063,600 shs$40.77 million08/15/2024$1.53$1.53$1.61$1.52121,432 shs$39.74 million08/14/2024$1.51$1.53+1.32%$1.60$1.49186,231 shs$39.74 million08/13/2024$1.57$1.51-3.82%$1.61$1.49193,611 shs$39.22 million08/12/2024$1.67$1.57-5.99%$1.66$1.5692,357 shs$40.77 million08/09/2024$1.68$1.67-0.60%$1.71$1.51318,935 shs$43.37 million08/08/2024$1.59$1.68+5.66%$1.68$1.6285,141 shs$41.29 million08/07/2024$1.70$1.59-6.47%$1.82$1.59189,292 shs$41.29 million08/06/2024$1.69$1.70+0.59%$1.75$1.62122,940 shs$44.15 million08/05/2024$1.67$1.69+1.20%$1.73$1.56119,910 shs$43.89 million08/02/2024$1.87$1.67-10.70%$1.78$1.66126,977 shs$43.37 million08/01/2024$1.92$1.87-2.60%$1.93$1.76238,340 shs$48.56 million Related Companies Pieris Pharmaceuticals Stock Chart Quest Resource Stock Chart QMMM Stock Chart RCM Technologies Stock Chart Rimini Street Stock Chart Information Services Group Stock Chart FiscalNote Stock Chart Veritone Stock Chart Nutex Health Stock Chart Bragg Gaming Group Stock Chart Receive NOTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NOTV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inotiv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inotiv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
