Free Trial

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace logo
$11.57 -0.01 (-0.09%)
As of 01/3/2025 05:22 PM Eastern

NeuroPace Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+2.57%
3 Month
Performance
+69.40%
6 Month
Performance
+59.81%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+5.76%
Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter.

NPCE Stock Chart for Sunday, January, 5, 2025

NeuroPace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$11.58$11.57
-0.09%
$12.46$11.2741,880 shs$345.34 million
01/02/2025$11.19$11.58
+3.49%
$11.66$11.1237,134 shs$345.64 million
01/01/2025$11.19$11.19$11.45$10.4358,497 shs$334.00 million
12/31/2024$10.87$11.19
+2.94%
$11.45$10.4358,497 shs$334.00 million
12/30/2024$10.67$10.87
+1.87%
$11.07$10.4445,065 shs$324.45 million
12/27/2024$11.35$10.67
-5.99%
$11.62$10.3648,541 shs$318.48 million
12/26/2024$11.14$11.35
+1.89%
$11.39$10.9556,613 shs$338.78 million
12/25/2024$11.14$11.14$11.44$11.1026,277 shs$332.51 million
12/24/2024$11.44$11.14
-2.62%
$11.44$11.1026,277 shs$332.51 million
12/23/2024$11.53$11.44
-0.78%
$11.90$11.0844,113 shs$341.46 million
12/20/2024$11.14$11.53
+3.50%
$11.59$10.76188,294 shs$344.15 million
12/19/2024$10.64$11.14
+4.70%
$11.66$10.7655,512 shs$332.51 million
12/18/2024$11.52$10.64
-7.64%
$12.23$9.9286,205 shs$317.58 million
12/17/2024$11.47$11.52
+0.44%
$12.41$11.31103,674 shs$343.87 million
12/16/2024$11.03$11.47
+3.99%
$11.65$10.5479,703 shs$342.36 million
12/13/2024$10.91$11.03
+1.10%
$11.09$10.0256,346 shs$329.25 million
12/12/2024$11.08$10.91
-1.53%
$11.21$10.3579,093 shs$325.64 million
12/11/2024$11.51$11.08
-3.74%
$12.00$10.9086,953 shs$330.72 million
12/10/2024$10.95$11.51
+5.11%
$11.68$10.4775,874 shs$343.55 million
12/09/2024$11.28$10.95
-2.93%
$11.45$10.9431,995 shs$326.86 million
12/06/2024$11.28$11.28$11.55$11.2045,107 shs$336.69 million
12/05/2024$11.19$11.28
+0.80%
$11.83$10.8964,882 shs$336.71 million
12/04/2024$11.93$11.19
-6.20%
$11.89$10.7094,127 shs$334.02 million


This page (NASDAQ:NPCE) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners