Free Trial

Napco Security Technologies (NSSC) Stock Chart & Stock Price History

Napco Security Technologies logo
$21.16 -1.73 (-7.56%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$20.46 -0.70 (-3.31%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Napco Security Technologies Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
-11.32%
3 Month
Performance
-40.73%
6 Month
Performance
-45.17%
Year-To-Date
Performance
-40.49%
1 Year
Performance
-47.64%
Receive NSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Napco Security Technologies and its competitors with MarketBeat's FREE daily newsletter.

NSSC Stock Chart for Friday, April, 4, 2025

Remove Ads

Napco Security Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.89$21.16
-7.56%
$22.32$20.94374,678 shs$770.25 million
04/02/2025$22.67$22.89
+0.97%
$23.06$22.25263,895 shs$833.22 million
04/01/2025$23.02$22.67
-1.52%
$23.60$22.49377,519 shs$825.21 million
03/31/2025$23.10$23.02
-0.35%
$23.05$22.36470,278 shs$837.95 million
03/28/2025$23.34$23.10
-1.03%
$23.33$22.62511,258 shs$840.86 million
03/27/2025$23.82$23.34
-2.02%
$24.06$23.17431,100 shs$849.60 million
03/26/2025$24.27$23.82
-1.85%
$24.46$23.81310,970 shs$867.07 million
03/25/2025$24.62$24.27
-1.42%
$24.66$23.55615,537 shs$883.45 million
03/24/2025$23.94$24.62
+2.84%
$24.70$23.99643,773 shs$896.19 million
03/21/2025$24.24$23.94
-1.24%
$24.15$23.31454,427 shs$871.44 million
03/20/2025$24.04$24.24
+0.83%
$24.47$23.85593,827 shs$882.36 million
03/19/2025$24.82$24.04
-3.14%
$25.05$23.89511,712 shs$875.08 million
03/18/2025$25.18$24.82
-1.43%
$25.19$24.72264,847 shs$903.47 million
03/17/2025$25.19$25.18
-0.04%
$25.48$24.94282,114 shs$916.58 million
03/14/2025$24.70$25.19
+1.98%
$25.36$24.82229,847 shs$916.94 million
03/13/2025$24.97$24.70
-1.08%
$25.30$24.42604,517 shs$899.11 million
03/12/2025$25.24$24.97
-1.07%
$25.61$24.66562,418 shs$908.93 million
03/11/2025$25.22$25.24
+0.08%
$25.48$24.43635,028 shs$918.76 million
03/10/2025$25.74$25.22
-2.02%
$25.68$25.11507,378 shs$918.03 million
03/07/2025$24.91$25.74
+3.33%
$25.77$24.80419,892 shs$936.96 million
03/06/2025$24.34$24.91
+2.34%
$25.18$23.98486,332 shs$906.75 million
03/05/2025$23.86$24.34
+2.01%
$24.38$23.57809,346 shs$886 million
03/04/2025$23.59$23.86
+1.14%
$24.11$23.00461,968 shs$868.53 million
03/03/2025$24.56$23.59
-3.95%
$24.80$23.52363,365 shs$858.70 million

This page (NASDAQ:NSSC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners