Free Trial

Napco Security Technologies (NSSC) Stock Chart & Stock Price History

Napco Security Technologies logo
$22.77 +0.78 (+3.55%)
As of 04/24/2025 04:00 PM Eastern

Napco Security Technologies Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
-7.15%
3 Month
Performance
-37.44%
6 Month
Performance
-41.36%
Year-To-Date
Performance
-35.72%
1 Year
Performance
-48.05%
Receive NSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Napco Security Technologies and its competitors with MarketBeat's FREE daily newsletter.

NSSC Stock Chart for Friday, April, 25, 2025

Napco Security Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$21.77$21.99
+1.01%
$22.88$21.87387,960 shs$800.46 million
04/22/2025$21.41$21.77
+1.68%
$21.82$21.35533,519 shs$792.45 million
04/21/2025$21.69$21.41
-1.29%
$21.73$21.14255,613 shs$779.35 million
04/18/2025$21.69$21.69$21.91$21.44285,602 shs$789.54 million
04/17/2025$21.60$21.69
+0.42%
$21.91$21.44285,602 shs$789.54 million
04/16/2025$21.64$21.60
-0.18%
$21.93$21.24372,622 shs$786.26 million
04/15/2025$22.08$21.64
-1.99%
$22.35$21.57642,535 shs$787.72 million
04/14/2025$21.59$22.08
+2.27%
$22.28$21.56445,326 shs$803.73 million
04/11/2025$21.01$21.59
+2.76%
$21.73$20.71580,772 shs$785.90 million
04/10/2025$21.90$21.01
-4.06%
$21.37$20.01554,203 shs$764.79 million
04/09/2025$19.82$21.90
+10.49%
$22.34$19.42796,231 shs$797.18 million
04/09/2025$19.82$21.90
+10.49%
$22.34$19.42796,231 shs$797.18 million
04/08/2025$20.26$19.82
-2.17%
$21.11$19.52731,553 shs$721.47 million
04/08/2025$20.26$19.82
-2.17%
$21.11$19.52731,553 shs$721.47 million
04/07/2025$20.28$20.26
-0.10%
$20.96$19.00952,685 shs$737.48 million
04/04/2025$21.16$20.28
-4.16%
$20.89$19.63769,310 shs$738.21 million
04/03/2025$22.89$21.16
-7.56%
$22.32$20.94374,678 shs$770.25 million
04/02/2025$22.67$22.89
+0.97%
$23.06$22.25263,895 shs$833.22 million
04/01/2025$23.02$22.67
-1.52%
$23.60$22.49377,519 shs$825.21 million
03/31/2025$23.10$23.02
-0.35%
$23.05$22.36470,278 shs$837.95 million
03/28/2025$23.34$23.10
-1.03%
$23.33$22.62511,258 shs$840.86 million
03/27/2025$23.82$23.34
-2.02%
$24.06$23.17431,100 shs$849.60 million
03/26/2025$24.27$23.82
-1.85%
$24.46$23.81310,970 shs$867.07 million
03/25/2025$24.62$24.27
-1.42%
$24.66$23.55615,537 shs$883.45 million
03/24/2025$23.94$24.62
+2.84%
$24.70$23.99643,773 shs$896.19 million

This page (NASDAQ:NSSC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners