Nortech Systems (NSYS) Stock Chart & Stock Price History $8.50 -0.70 (-7.61%) As of 03:07 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nortech Systems Stock Price Performance 5 Day Performance-13.71%1 Month Performance-15.00%3 Month Performance-19.28%6 Month Performance-30.90%Year-To-Date Performance-17.40%1 Year Performance-40.97% Receive NSYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address NSYS Stock Chart for Friday, April, 4, 2025 NSYS Chart by TradingViewRemove Ads Nortech Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$9.27$9.20-0.76%$9.50$8.509,452 shs$25.36 million04/02/2025$9.01$9.27+2.87%$9.55$8.124,298 shs$25.56 million04/01/2025$9.50$9.01-5.15%$9.34$8.753,541 shs$24.84 million03/31/2025$9.85$9.50-3.55%$9.80$8.5013,252 shs$26.19 million03/28/2025$9.98$9.85-1.30%$10.05$9.732,419 shs$27.16 million03/27/2025$9.92$9.98+0.56%$10.00$9.88774 shs$27.52 million03/26/2025$9.82$9.92+1.06%$10.11$9.701,108 shs$27.36 million03/25/2025$9.90$9.82-0.81%$10.05$10.05100 shs$27.07 million03/24/2025$9.94$9.90-0.40%$10.05$9.70531 shs$27.29 million03/21/2025$9.90$9.94+0.40%$10.24$9.771,882 shs$27.41 million Get the Latest News and Ratings for NSYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$9.93$9.90-0.25%$9.94$9.679,300 shs$27.29 million03/19/2025$9.70$9.93+2.32%$9.94$9.679,300 shs$27.36 million03/18/2025$9.73$9.70-0.31%$10.10$9.612,654 shs$26.74 million03/17/2025$9.78$9.73-0.47%$10.00$9.703,471 shs$26.83 million03/14/2025$9.55$9.78+2.41%$10.06$9.558,361 shs$26.95 million03/13/2025$9.50$9.55+0.48%$9.61$9.581,624 shs$26.32 million03/12/2025$9.66$9.50-1.66%$10.06$9.5027,454 shs$26.19 million03/11/2025$9.80$9.66-1.43%$10.19$9.6610,814 shs$26.63 million03/10/2025$10.00$9.80-1.99%$10.18$9.802,490 shs$27.02 million03/07/2025$9.88$10.00+1.19%$9.89$9.811,779 shs$27.57 million03/06/2025$10.00$9.88-1.19%$10.04$9.983,730 shs$27.24 million03/05/2025$10.00$10.00$10.18$10.001,484 shs$27.57 million03/04/2025$9.87$10.00+1.32%$10.19$9.906,133 shs$27.57 million03/03/2025$10.07$9.87-1.99%$10.25$9.761,736 shs$27.21 million Related Companies Rekor Systems Stock Chart GCT Semiconductor Stock Chart LightPath Technologies Stock Chart Ondas Stock Chart Emeren Group Stock Chart Senstar Technologies Stock Chart Coda Octopus Group Stock Chart Franklin Wireless Stock Chart Tigo Energy Stock Chart Sequans Communications Stock Chart Receive NSYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSYS) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nortech Systems Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Nortech Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NSYS Stock Free NSYS Stock Alerts