Free Trial

Nortech Systems (NSYS) Stock Chart & Stock Price History

Nortech Systems logo
$10.42 +0.03 (+0.29%)
(As of 11/22/2024 ET)

Nortech Systems Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-16.05%
3 Month
Performance
-18.80%
6 Month
Performance
-11.41%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+13.25%
Receive NSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter.

NSYS Stock Chart for Saturday, November, 23, 2024

Nortech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$10.39$10.42
+0.29%
$10.42$9.824,821 shs$28.73 million
11/21/2024$10.11$10.39
+2.77%
$10.39$10.251,353 shs$28.68 million
11/20/2024$10.20$10.11
-0.88%
$10.48$9.925,377 shs$27.90 million
11/19/2024$10.25$10.20
-0.49%
$10.49$9.851,368 shs$28.15 million
11/18/2024$9.75$10.25
+5.13%
$10.51$9.6510,336 shs$28.26 million
11/15/2024$9.73$9.75
+0.20%
$10.38$9.534,978 shs$26.91 million
11/14/2024$9.89$9.73
-1.62%
$10.07$9.677,750 shs$26.83 million
11/13/2024$10.37$9.89
-4.63%
$10.34$9.882,740 shs$27.30 million
11/12/2024$10.10$10.37
+2.67%
$10.40$9.997,817 shs$28.62 million
11/11/2024$9.95$10.10
+1.51%
$10.46$10.108,312 shs$27.88 million
11/08/2024$10.24$9.95
-2.83%
$10.37$9.7712,797 shs$27.46 million
11/07/2024$11.97$10.24
-14.45%
$11.50$10.0019,261 shs$28.26 million
11/06/2024$11.50$11.97
+4.09%
$11.97$11.522,024 shs$33.06 million
11/05/2024$11.34$11.50
+1.41%
$11.58$11.141,059 shs$31.74 million
11/04/2024$11.96$11.34
-5.18%
$11.34$11.012,234 shs$31.30 million
11/01/2024$11.40$11.96
+4.91%
$11.96$11.013,514 shs$33.01 million
10/31/2024$11.65$11.40
-2.15%
$11.99$11.401,548 shs$31.43 million
10/30/2024$11.81$11.65
-1.35%
$12.10$11.651,067 shs$32.12 million
10/29/2024$12.10$11.81
-2.40%
$12.75$11.812,400 shs$32.56 million
10/28/2024$12.17$12.10
-0.58%
$12.26$12.012,154 shs$33.36 million
10/25/2024$12.05$12.17
+1.00%
$12.31$11.916,533 shs$33.55 million
10/24/2024$12.41$12.05
-2.90%
$12.44$12.05791 shs$33.22 million
10/23/2024$12.50$12.41
-0.72%
$12.41$12.071,630 shs$34.21 million
10/22/2024$12.29$12.50
+1.71%
$12.69$11.986,396 shs$34.46 million


This page (NASDAQ:NSYS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners