Free Trial
→ Is it CRAZY to still want reliable profits, despite this market? (From Brownstone Research) (Ad) Buy NTCL Stock  Free NTCL Stock Alerts

NetClass Technology (2024 New Filing) (NTCL) Stock Chart & Stock Price History

$11.10 +0.64 (+6.12%)
As of 04:00 PM Eastern
Compare

NetClass Technology (2024 New Filing) Stock Price Performance

5 Day
Performance
+20.39%
1 Month
Performance
+2.12%
3 Month
Performance
+43.04%
Year-To-Date
Performance
+89.74%
Receive NTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetClass Technology (2024 New Filing) and its competitors with MarketBeat's FREE daily newsletter.

NTCL Stock Chart for Wednesday, April, 16, 2025

NTCL Chart by TradingView
Remove Ads

NetClass Technology (2024 New Filing) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$10.15$10.46
+3.05%		$10.50$9.1754,786 shs$162.76 million
04/14/2025$9.22$10.15
+10.09%		$10.40$8.80149,121 shs$157.93 million
04/11/2025$10.05$9.22
-8.26%		$10.40$8.52110,168 shs$143.46 million
04/10/2025$10.75$10.05
-6.51%		$10.11$8.9022,726 shs$156.38 million
04/09/2025$10.28$10.75
+4.57%		$10.90$8.9241,702 shs$167.27 million
04/09/2025$10.28$10.75
+4.57%		$10.90$8.9241,702 shs$167.27 million
04/08/2025$9.71$10.28
+5.87%		$10.28$8.7137,810 shs$159.96 million
04/08/2025$9.71$10.28
+5.87%		$10.28$8.7137,810 shs$159.96 million
04/07/2025$9.31$9.71
+4.30%		$11.50$8.8275,227 shs$151.09 million
04/04/2025$7.00$9.31
+33.00%		$11.80$6.01189,582 shs$144.86 million
04/03/2025$7.30$7.00
-4.11%		$7.50$6.6243,839 shs$108.92 million
04/02/2025$6.85$7.30
+6.57%		$7.74$6.40125,985 shs$113.59 million
04/01/2025$6.79$6.85
+0.88%		$7.18$6.506,391 shs$106.59 million
03/31/2025$6.86$6.79
-1.02%		$7.32$5.8531,071 shs$105.65 million
03/28/2025$7.78$6.86
-11.83%		$7.77$6.7050,319 shs$106.74 million
03/27/2025$8.10$7.78
-3.95%		$8.60$7.5942,915 shs$121.06 million
03/26/2025$7.90$8.10
+2.53%		$8.45$7.2926,588 shs$126.04 million
03/25/2025$7.95$7.90
-0.63%		$8.92$6.81435,455 shs$122.92 million
03/24/2025$10.32$7.95
-22.97%		$10.98$7.31980,164 shs$123.70 million
03/21/2025$9.69$10.32
+6.50%		$10.98$9.0016,034 shs$160.58 million
03/20/2025$9.32$9.69
+3.97%		$10.72$8.4032,893 shs$150.78 million
03/19/2025$10.96$9.32
-14.96%		$11.20$9.3212,455 shs$145.02 million
03/18/2025$10.99$10.96
-0.27%		$10.99$10.573,968 shs$170.54 million
03/17/2025$10.87$10.99
+1.10%		$11.49$10.7013,829 shs$171.00 million
Related Companies

This page (NASDAQ:NTCL) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored