NetClass Technology (NTCL) Stock Chart & Stock Price History $1.30 +0.02 (+1.56%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock NetClass Technology Stock Price Performance The NetClass Technology (NTCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 77.78%. In the past month, the stock has decreased 35.00%, reflecting recent market activity. As of the latest close, NetClass Technology traded at $1.28 with a market cap of $19.92 million and volume of 81,722 shares. Receive NTCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NetClass Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.47%1 Month Performance-35.00%3 Month Performance-88.29%Year-To-Date Performance-77.78% NTCL Stock Chart for Wednesday, July, 16, 2025 NTCL Chart by TradingView NetClass Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$1.30$1.28-1.54%$1.30$1.2481,722 shs$19.92 million07/14/2025$1.39$1.30-6.47%$1.38$1.27202,355 shs$20.23 million07/11/2025$1.44$1.39-3.47%$1.47$1.38121,202 shs$21.63 million07/10/2025$1.44$1.44$1.47$1.4189,334 shs$22.41 million07/09/2025$1.51$1.44-4.64%$1.52$1.35152,949 shs$22.41 million07/08/2025$1.49$1.51+1.34%$1.60$1.45129,473 shs$23.50 million07/07/2025$1.53$1.49-2.61%$1.55$1.42152,090 shs$23.18 million07/04/2025$1.53$1.53$1.61$1.5280,610 shs$23.81 million07/03/2025$1.62$1.53-5.56%$1.61$1.5280,610 shs$23.81 million07/02/2025$1.58$1.62+2.53%$1.63$1.51180,788 shs$25.21 million Get the Latest News and Ratings for NTCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NetClass Technology and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$1.65$1.58-4.24%$1.66$1.57104,859 shs$24.59 million06/30/2025$1.63$1.65+1.23%$1.68$1.57137,103 shs$25.67 million06/27/2025$1.68$1.63-2.98%$1.70$1.57134,084 shs$25.36 million06/26/2025$1.70$1.68-1.18%$1.70$1.63122,443 shs$26.14 million06/25/2025$1.78$1.70-4.49%$1.80$1.60330,364 shs$26.45 million06/24/2025$1.77$1.78+0.56%$2.01$1.65421,250 shs$27.70 million06/23/2025$1.80$1.77-1.67%$1.79$1.54524,005 shs$27.54 million06/20/2025$1.47$1.80+22.45%$2.15$1.559.87 million shs$28.01 million06/19/2025$1.47$1.47$1.88$1.09748,745 shs$22.87 million06/18/2025$1.88$1.47-21.81%$1.88$1.09748,745 shs$22.87 million06/17/2025$2.00$1.88-6.00%$2.10$1.79228,544 shs$29.25 million06/16/2025$2.18$2.00-8.26%$2.15$1.95374,318 shs$31.12 million Related Companies ZENA Stock Price Chart BNZI Stock Price Chart LGCL Stock Price Chart ZENV Stock Price Chart CNGL Stock Price Chart ZSPC Stock Price Chart GMM Stock Price Chart JG Stock Price Chart DRTT Stock Price Chart VEEA Stock Price Chart Receive NTCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NetClass Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTCL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NetClass Technology Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share NetClass Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NTCL Stock Alerts