Free Trial

NetClass Technology (2024 New Filing) (NTCL) Stock Chart & Stock Price History

$9.19 +1.43 (+18.43%)
As of 01/17/2025 04:00 PM Eastern

NetClass Technology (2024 New Filing) Stock Price Performance

5 Day
Performance
+18.43%
1 Month
Performance
+70.82%
Year-To-Date
Performance
+57.09%
Receive NTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetClass Technology (2024 New Filing) and its competitors with MarketBeat's FREE daily newsletter.

NTCL Stock Chart for Tuesday, January, 21, 2025

NetClass Technology (2024 New Filing) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$9.19$9.19$9.26$7.74163,039 shs$143.00 million
01/17/2025$7.76$9.19
+18.43%
$9.26$7.74163,039 shs$143.00 million
01/16/2025$7.58$7.76
+2.37%
$7.95$7.44424,769 shs$120.75 million
01/15/2025$7.40$7.58
+2.43%
$7.90$7.15613,541 shs$117.95 million
01/14/2025$7.30$7.40
+1.37%
$7.58$7.24222,046 shs$115.14 million
01/13/2025$7.01$7.30
+4.14%
$7.80$6.75546,300 shs$113.59 million
01/10/2025$6.69$7.01
+4.78%
$7.95$6.50915,957 shs$109.08 million
01/09/2025$6.69$6.69$7.80$5.45395,826 shs$104.10 million
01/08/2025$5.64$6.69
+18.62%
$7.80$5.45395,826 shs$104.10 million
01/07/2025$5.40$5.64
+4.44%
$5.90$5.4017,743 shs$87.76 million
01/06/2025$5.80$5.40
-6.90%
$6.06$5.3052,281 shs$84.02 million
01/03/2025$5.84$5.80
-0.68%
$5.89$5.6481,972 shs$90.25 million
01/02/2025$5.85$5.84
-0.17%
$6.27$5.7376,566 shs$90.87 million
01/01/2025$5.85$5.85$5.90$5.797,708 shs$91.03 million
12/31/2024$5.77$5.85
+1.39%
$5.90$5.797,708 shs$91.03 million
12/30/2024$5.40$5.77
+6.85%
$5.99$5.4047,713 shs$89.78 million
12/27/2024$5.44$5.40
-0.74%
$5.50$5.385,845 shs$84.02 million
12/26/2024$5.35$5.44
+1.68%
$5.45$5.216,508 shs$84.65 million
12/25/2024$5.35$5.35$5.45$5.18148,055 shs$83.25 million
12/24/2024$5.22$5.35
+2.49%
$5.45$5.18148,055 shs$83.25 million
12/23/2024$5.38$5.22
-2.97%
$5.89$5.1179,460 shs$81.22 million
12/20/2024$5.45$5.38
-1.28%
$5.50$5.1516,618 shs$0.00


This page (NASDAQ:NTCL) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners