Free Trial

NetScout Systems (NTCT) Stock Chart & Stock Price History

NetScout Systems logo
$21.47 +0.22 (+1.04%)
(As of 10:10 AM ET)

NetScout Systems Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+0.85%
3 Month
Performance
+3.82%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+5.25%
Receive NTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter.

NTCT Stock Chart for Thursday, November, 21, 2024

NetScout Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.17$21.25
+0.38%
$21.57$20.96357,355 shs$1.52 billion
11/19/2024$21.69$21.17
-2.40%
$21.41$21.12236,919 shs$1.52 billion
11/18/2024$21.86$21.69
-0.78%
$22.17$21.57319,549 shs$1.56 billion
11/15/2024$22.42$21.86
-2.50%
$22.53$21.78351,499 shs$1.57 billion
11/14/2024$22.75$22.42
-1.45%
$22.77$22.18315,490 shs$1.61 billion
11/13/2024$22.74$22.75
+0.04%
$23.12$22.57339,434 shs$1.63 billion
11/12/2024$22.81$22.74
-0.31%
$23.00$22.51347,041 shs$1.63 billion
11/11/2024$22.45$22.81
+1.60%
$23.20$22.41394,837 shs$1.64 billion
11/08/2024$22.16$22.45
+1.31%
$22.53$22.02459,616 shs$1.61 billion
11/07/2024$22.67$22.16
-2.25%
$22.53$22.01416,112 shs$1.59 billion
11/06/2024$21.02$22.67
+7.85%
$22.73$22.01526,614 shs$1.63 billion
11/05/2024$20.35$21.02
+3.29%
$21.04$20.14501,827 shs$1.50 billion
11/04/2024$20.46$20.35
-0.54%
$20.81$20.26366,917 shs$1.45 billion
11/01/2024$21.03$20.46
-2.71%
$21.21$20.37456,208 shs$1.46 billion
10/31/2024$21.26$21.03
-1.08%
$21.35$20.83343,652 shs$1.50 billion
10/30/2024$21.21$21.26
+0.24%
$21.51$21.04347,859 shs$1.52 billion
10/29/2024$21.19$21.21
+0.09%
$21.33$21.02314,161 shs$1.51 billion
10/28/2024$20.64$21.19
+2.66%
$21.38$20.81306,649 shs$1.51 billion
10/25/2024$20.46$20.64
+0.88%
$20.89$20.34348,837 shs$1.47 billion
10/24/2024$20.90$20.46
-2.11%
$20.94$19.50601,499 shs$1.46 billion
10/23/2024$21.39$20.90
-2.29%
$21.40$20.68476,103 shs$1.49 billion
10/22/2024$21.29$21.39
+0.47%
$21.39$21.10328,948 shs$1.53 billion
10/21/2024$21.52$21.29
-1.07%
$21.71$21.23391,730 shs$1.52 billion


This page (NASDAQ:NTCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners