Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NTCT Stock Alerts

NetScout Systems (NTCT) Stock Chart & Stock Price History

NetScout Systems logo
$20.46
-0.57 (-2.71%)
(As of 11/1/2024 ET)
Compare

NetScout Systems Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-4.44%
3 Month
Performance
+6.84%
6 Month
Performance
+0.99%
Year-To-Date
Performance
-6.79%
1 Year
Performance
-5.97%
Receive NTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NTCT Stock Chart for Saturday, November, 2, 2024

NTCT Chart by TradingView

NetScout Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.03$20.46
-2.71%		$21.21$20.37456,208 shs$1.46 billion
10/31/2024$21.26$21.03
-1.08%		$21.35$20.83343,652 shs$1.50 billion
10/30/2024$21.21$21.26
+0.24%		$21.51$21.04347,859 shs$1.52 billion
10/29/2024$21.19$21.21
+0.09%		$21.33$21.02314,161 shs$1.51 billion
10/28/2024$20.64$21.19
+2.66%		$21.38$20.81306,649 shs$1.51 billion
10/25/2024$20.46$20.64
+0.88%		$20.89$20.34348,837 shs$1.47 billion
10/24/2024$20.90$20.46
-2.11%		$20.94$19.50601,499 shs$1.46 billion
10/23/2024$21.39$20.90
-2.29%		$21.40$20.68476,103 shs$1.49 billion
10/22/2024$21.29$21.39
+0.47%		$21.39$21.10328,948 shs$1.53 billion
10/21/2024$21.52$21.29
-1.07%		$21.71$21.23391,730 shs$1.52 billion
10/18/2024$21.54$21.52
-0.09%		$21.78$21.411.22 million shs$1.54 billion
10/17/2024$21.70$21.54
-0.74%		$21.82$21.41329,830 shs$1.54 billion
10/16/2024$21.55$21.70
+0.70%		$22.06$21.41340,688 shs$1.55 billion
10/15/2024$21.55$21.55$21.87$21.40430,664 shs$1.54 billion
10/14/2024$21.71$21.55
-0.74%		$21.93$21.42333,182 shs$1.54 billion
10/11/2024$21.04$21.71
+3.18%		$21.80$21.05279,684 shs$1.55 billion
10/10/2024$21.07$21.04
-0.14%		$21.05$20.55295,003 shs$1.50 billion
10/09/2024$20.09$21.07
+4.88%		$21.20$19.93320,286 shs$1.50 billion
10/08/2024$20.13$20.09
-0.20%		$20.24$19.98380,822 shs$1.43 billion
10/07/2024$20.56$20.13
-2.09%		$20.39$20.11340,204 shs$1.44 billion
10/04/2024$20.57$20.56
-0.05%		$21.05$20.40315,308 shs$1.47 billion
10/03/2024$21.41$20.57
-3.92%		$21.27$20.48316,862 shs$1.47 billion
10/02/2024$21.26$21.41
+0.71%		$21.64$21.13279,441 shs$1.53 billion
10/01/2024$21.75$21.26
-2.25%		$21.82$21.17326,438 shs$1.52 billion
09/30/2024$21.38$21.75
+1.73%		$21.85$21.32511,488 shs$1.55 billion
09/27/2024$20.87$21.38
+2.44%		$21.38$20.96392,233 shs$1.52 billion
09/26/2024$20.88$20.87
-0.05%		$21.23$20.73350,168 shs$1.49 billion
09/25/2024$21.57$20.88
-3.20%		$21.57$20.86619,711 shs$1.49 billion
09/24/2024$21.17$21.57
+1.89%		$21.63$21.20512,214 shs$1.54 billion
09/23/2024$21.12$21.17
+0.24%		$21.31$20.64543,280 shs$1.51 billion
09/20/2024$21.07$21.12
+0.24%		$21.83$20.793.60 million shs$1.51 billion
09/19/2024$20.46$21.07
+2.98%		$21.18$20.59602,985 shs$1.50 billion
09/18/2024$19.82$20.46
+3.23%		$20.79$19.86508,546 shs$1.46 billion
09/17/2024$19.67$19.82
+0.76%		$20.01$19.63398,380 shs$1.42 billion
09/16/2024$19.56$19.67
+0.56%		$19.84$19.44337,546 shs$1.40 billion
09/13/2024$19.53$19.56
+0.15%		$19.92$19.49440,883 shs$1.39 billion
09/12/2024$19.31$19.53
+1.14%		$19.69$19.15577,718 shs$1.39 billion
09/11/2024$19.34$19.31
-0.16%		$19.37$18.63373,022 shs$1.38 billion
09/10/2024$19.48$19.34
-0.72%		$19.63$19.30307,036 shs$1.39 billion
09/09/2024$20.05$19.48
-2.84%		$19.99$19.43540,982 shs$1.39 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$20.48$20.05
-2.10%		$20.63$19.97294,223 shs$1.43 billion
09/05/2024$20.83$20.48
-1.68%		$20.79$20.22347,736 shs$1.46 billion
09/04/2024$20.71$20.83
+0.58%		$21.11$20.47430,189 shs$1.49 billion
09/03/2024$21.48$20.71
-3.58%		$21.13$20.53504,831 shs$1.48 billion
09/02/2024$21.48$21.48$21.53$21.05556,800 shs$1.53 billion
08/30/2024$21.30$21.48
+0.85%		$21.53$21.05556,821 shs$1.53 billion
08/29/2024$20.94$21.30
+1.72%		$21.44$21.08347,704 shs$1.52 billion
08/28/2024$20.92$20.94
+0.10%		$21.06$20.63347,112 shs$1.50 billion
08/27/2024$21.15$20.92
-1.09%		$21.20$20.83314,377 shs$1.49 billion
08/26/2024$21.08$21.15
+0.33%		$21.35$21.00381,604 shs$1.51 billion
08/23/2024$20.47$21.08
+2.98%		$21.22$20.61442,050 shs$1.51 billion
08/22/2024$20.68$20.47
-1.02%		$20.81$20.32421,815 shs$1.46 billion
08/21/2024$20.18$20.68
+2.48%		$20.71$19.88393,901 shs$1.48 billion
08/20/2024$20.09$20.18
+0.45%		$20.39$19.89570,936 shs$1.44 billion
08/19/2024$19.73$20.09
+1.82%		$20.11$19.61378,679 shs$1.43 billion
08/16/2024$19.60$19.73
+0.66%		$19.82$19.48366,668 shs$1.41 billion
08/15/2024$19.19$19.60
+2.14%		$20.05$19.44394,160 shs$1.40 billion
08/14/2024$19.34$19.19
-0.78%		$19.40$19.12461,623 shs$1.37 billion
08/13/2024$18.59$19.34
+4.03%		$19.35$18.65497,177 shs$1.38 billion
08/12/2024$18.97$18.59
-2.00%		$18.92$18.44358,787 shs$1.33 billion
08/09/2024$18.99$18.97
-0.11%		$19.06$18.60347,063 shs$1.35 billion
08/08/2024$18.33$18.99
+3.60%		$19.00$18.46394,142 shs$1.36 billion
08/07/2024$18.54$18.33
-1.13%		$18.96$18.30493,326 shs$1.31 billion
08/06/2024$18.02$18.54
+2.89%		$18.66$17.96823,188 shs$1.32 billion
08/05/2024$19.15$18.02
-5.90%		$18.46$17.98469,113 shs$1.29 billion
08/02/2024$19.54$19.15
-2.00%		$19.25$18.85513,647 shs$1.37 billion
08/01/2024$20.35$19.54
-3.98%		$20.45$19.43476,093 shs$1.39 billion

Related Companies

This page (NASDAQ:NTCT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored