NetSol Technologies (NTWK) Stock Chart & Stock Price History $2.68 -0.05 (-1.83%) (As of 12/18/2024 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NetSol Technologies Stock Price Performance 5 Day Performance-2.90%1 Month Performance+3.88%3 Month Performance-2.55%6 Month Performance+2.29%Year-To-Date Performance+21.82%1 Year Performance+22.37% Receive NTWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now NTWK Stock Chart for Thursday, December, 19, 2024 NTWK Chart by TradingView NetSol Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$2.73$2.68-1.83%$2.73$2.6644,634 shs$30.75 million12/17/2024$2.75$2.73-0.73%$2.73$2.6823,835 shs$31.34 million12/16/2024$2.76$2.75-0.36%$2.78$2.707,962 shs$31.56 million12/13/2024$2.76$2.76$2.77$2.709,406 shs$31.69 million12/12/2024$2.71$2.76+1.85%$2.80$2.6815,614 shs$31.67 million12/11/2024$2.74$2.71-1.09%$2.84$2.6520,830 shs$31.10 million Get the Latest News and Ratings for NTWK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$2.72$2.74+0.74%$2.79$2.699,838 shs$31.44 million12/09/2024$2.74$2.72-0.73%$2.82$2.6538,215 shs$31.23 million12/06/2024$2.72$2.74+0.74%$2.82$2.6947,014 shs$31.44 million12/05/2024$2.72$2.72$2.80$2.685,796 shs$31.23 million12/04/2024$2.71$2.72+0.37%$2.72$2.6614,219 shs$31.23 million12/03/2024$2.67$2.71+1.50%$2.75$2.659,267 shs$31.11 million12/02/2024$2.69$2.67-0.74%$2.72$2.6012,178 shs$30.64 million11/29/2024$2.68$2.69+0.37%$2.77$2.696,800 shs$30.88 million11/28/2024$2.68$2.68$2.75$2.6113,396 shs$30.77 million11/27/2024$2.66$2.68+0.75%$2.75$2.6113,396 shs$30.77 million11/26/2024$2.67$2.66-0.37%$2.70$2.6116,904 shs$30.54 million11/25/2024$2.68$2.67-0.37%$2.75$2.6524,523 shs$30.65 million11/22/2024$2.64$2.68+1.52%$2.68$2.5849,019 shs$30.77 million11/21/2024$2.56$2.64+3.13%$2.64$2.5539,706 shs$30.31 million11/20/2024$2.58$2.56-0.78%$2.58$2.4831,206 shs$29.38 million11/19/2024$2.60$2.58-0.77%$2.60$2.5524,987 shs$29.62 million11/18/2024$2.69$2.60-3.35%$2.68$2.5749,099 shs$29.85 million Related Companies FingerMotion Stock Chart MicroCloud Hologram Stock Chart Sify Technologies Stock Chart OneConnect Financial Technology Stock Chart GAN Stock Chart Alarum Technologies Stock Chart Gorilla Technology Group Stock Chart System1 Stock Chart Airship AI Stock Chart WiMi Hologram Cloud Stock Chart Receive NTWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTWK) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NetSol Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NetSol Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
