Free Trial

NetSol Technologies (NTWK) Stock Chart & Stock Price History

NetSol Technologies logo
$3.81 -0.26 (-6.39%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.84 +0.02 (+0.66%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NetSol Technologies Stock Price Performance

The NetSol Technologies (NTWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.55%, with a year-to-date return of 45.42%. In the past month, the stock has increased 17.96%, reflecting recent market activity.

As of the latest close, NetSol Technologies traded at $3.81 with a market cap of $47.66 million and volume of 50,114 shares. Five years ago, the stock traded at $3.07, representing a 24.10% increase over that period. At the time, it had a market cap of $36.96 million and a volume of 33,719 shares.

Receive NTWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.19%
1 Month
Performance
+17.96%
3 Month
Performance
+58.09%
Year-To-Date
Performance
+45.42%
1 Year
Performance
+37.55%
5 Year
Performance
+24.10%

NTWK Stock Chart for Saturday, August, 2, 2025

NetSol Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.07$3.81
-6.39%
$4.07$3.7950,114 shs$47.66 million
07/31/2025$4.17$4.07
-2.40%
$4.25$3.9167,744 shs$47.66 million
07/30/2025$4.38$4.17
-4.79%
$4.49$4.0154,450 shs$48.83 million
07/29/2025$4.44$4.38
-1.35%
$4.59$4.2095,297 shs$51.99 million
07/28/2025$4.15$4.44
+6.99%
$4.44$4.2346,649 shs$51.99 million
07/25/2025$4.24$4.15
-2.12%
$4.24$4.1428,785 shs$48.60 million
07/24/2025$4.12$4.24
+2.91%
$4.24$4.1226,799 shs$49.65 million
07/23/2025$4.15$4.12
-0.72%
$4.20$4.0626,771 shs$48.25 million
07/22/2025$4.15$4.15$4.22$3.9643,617 shs$48.60 million
07/21/2025$3.86$4.15
+7.51%
$4.18$3.9072,879 shs$48.60 million
07/18/2025$3.77$3.86
+2.39%
$4.05$3.7622,946 shs$45.20 million
07/17/2025$4.13$3.77
-8.72%
$4.23$3.7687,274 shs$44.15 million
07/16/2025$3.76$4.13
+9.84%
$4.23$3.81188,778 shs$48.36 million
07/15/2025$3.64$3.76
+3.30%
$3.93$3.7299,131 shs$44.03 million
07/14/2025$3.58$3.64
+1.68%
$3.76$3.5929,739 shs$42.62 million
07/11/2025$3.65$3.58
-1.92%
$3.93$3.5824,252 shs$41.92 million
07/10/2025$3.58$3.65
+1.96%
$3.75$3.5326,331 shs$42.74 million
07/09/2025$3.54$3.58
+1.13%
$3.69$3.5450,339 shs$41.92 million
07/08/2025$3.32$3.54
+6.63%
$3.77$3.36115,447 shs$41.45 million
07/07/2025$3.30$3.32
+0.61%
$3.45$3.2729,117 shs$38.88 million
07/04/2025$3.30$3.30$3.38$3.2822,314 shs$38.64 million
07/03/2025$3.23$3.30
+2.17%
$3.38$3.2822,314 shs$38.64 million
07/02/2025$3.16$3.23
+2.22%
$3.29$3.1071,224 shs$37.82 million
07/01/2025$3.11$3.16
+1.61%
$3.29$3.1538,021 shs$37.00 million

This page (NASDAQ:NTWK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners