NetSol Technologies (NTWK) Stock Chart & Stock Price History $2.83 -0.04 (-1.39%) (As of 10:30 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NetSol Technologies Stock Price Performance5 Day Performance-8.12%1 Month Performance-10.44%3 Month Performance+7.60%6 Month Performance+9.27%Year-To-Date Performance+28.64%1 Year Performance+46.63% Receive NTWK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov NTWK Stock Chart for Friday, November, 15, 2024 NTWK Chart by TradingView NetSol Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$2.92$2.87-1.71%$3.10$2.8216,984 shs$32.80 million11/13/2024$3.18$2.92-8.18%$3.19$2.9052,490 shs$33.38 million11/12/2024$3.15$3.18+0.95%$3.23$3.1514,505 shs$36.35 million11/11/2024$3.08$3.15+2.27%$3.20$2.9538,578 shs$36.01 million11/08/2024$2.94$3.08+4.76%$3.10$2.9731,287 shs$35.21 million11/07/2024$2.91$2.94+1.03%$3.16$2.9225,074 shs$33.60 million Get the Latest News and Ratings for NTWK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$2.90$2.91+0.34%$2.95$2.877,265 shs$33.26 million11/05/2024$2.88$2.90+0.69%$2.97$2.8524,831 shs$33.15 million11/04/2024$3.03$2.88-4.95%$2.92$2.8715,212 shs$32.92 million11/01/2024$2.97$3.03+2.02%$3.03$2.8516,412 shs$34.63 million10/31/2024$3.09$2.97-3.88%$3.06$2.9118,564 shs$33.95 million10/30/2024$3.18$3.09-2.83%$3.19$3.067,954 shs$35.32 million10/29/2024$3.24$3.18-1.85%$3.20$3.158,345 shs$36.35 million10/28/2024$3.15$3.24+2.86%$3.24$3.1223,145 shs$37.03 million10/25/2024$3.15$3.15$3.18$3.019,987 shs$36.00 million10/24/2024$3.12$3.15+0.96%$3.16$3.1211,809 shs$35.93 million10/23/2024$3.10$3.12+0.65%$3.16$3.0026,505 shs$35.58 million10/22/2024$3.10$3.10$3.11$3.0317,751 shs$35.36 million10/21/2024$3.11$3.10-0.32%$3.17$3.0539,976 shs$35.36 million10/18/2024$3.07$3.11+1.30%$3.13$3.0327,424 shs$35.47 million10/17/2024$3.15$3.07-2.54%$3.24$2.9824,076 shs$35.01 million10/16/2024$3.16$3.15-0.32%$3.21$3.1315,727 shs$35.93 million10/15/2024$3.25$3.16-2.77%$3.26$3.1326,369 shs$36.04 million10/14/2024$3.20$3.25+1.56%$3.33$3.2032,217 shs$37.07 million10/11/2024$3.13$3.20+2.40%$3.34$3.1334,165 shs$36.50 million10/10/2024$3.07$3.13+1.79%$3.15$3.0933,258 shs$35.64 million10/09/2024$3.00$3.07+2.33%$3.07$3.0031,638 shs$35.01 million10/08/2024$3.00$3.00+0.17%$3.00$2.987,177 shs$34.22 million10/07/2024$2.97$3.00+0.84%$3.00$2.9629,554 shs$34.16 million10/04/2024$2.91$2.97+2.06%$2.97$2.8438,020 shs$33.87 million10/03/2024$2.94$2.91-1.02%$2.92$2.898,728 shs$33.19 million10/02/2024$2.80$2.94+5.00%$2.94$2.7830,090 shs$33.53 million10/01/2024$2.85$2.80-1.75%$2.96$2.7417,156 shs$31.93 million09/30/2024$2.81$2.85+1.60%$2.88$2.7324,664 shs$32.50 million09/27/2024$2.85$2.81-1.40%$2.87$2.7645,123 shs$32.05 million09/26/2024$2.86$2.85-0.35%$2.85$2.7720,440 shs$32.50 million09/25/2024$2.81$2.86+1.78%$2.86$2.756,537 shs$32.62 million09/24/2024$2.86$2.81-1.75%$2.86$2.764,227 shs$32.05 million09/23/2024$2.84$2.86+0.70%$2.87$2.7511,624 shs$32.62 million09/20/2024$2.75$2.84+3.27%$2.84$2.6929,192 shs$32.39 millionTrump Wins… But Elon Says Get Ready to Brace (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/19/2024$2.70$2.75+1.85%$2.83$2.6910,099 shs$31.36 million09/18/2024$2.75$2.70-1.82%$2.85$2.6817,989 shs$30.79 million09/17/2024$2.77$2.75-0.72%$2.83$2.6817,737 shs$31.36 million09/16/2024$2.77$2.77$2.83$2.7619,479 shs$31.59 million09/13/2024$2.73$2.77+1.47%$2.79$2.6768,673 shs$31.58 million09/12/2024$2.75$2.73-0.73%$2.83$2.7030,128 shs$31.14 million09/11/2024$2.70$2.75+1.85%$2.77$2.677,266 shs$31.36 million09/10/2024$2.71$2.70-0.37%$2.83$2.70223,573 shs$30.78 million09/09/2024$2.69$2.71+0.74%$2.76$2.6013,600 shs$30.89 million09/06/2024$2.68$2.69+0.37%$2.74$2.6036,986 shs$30.68 million09/05/2024$2.71$2.68-1.11%$2.75$2.6716,082 shs$30.57 million09/04/2024$2.64$2.71+2.65%$2.72$2.6514,675 shs$30.91 million09/03/2024$2.70$2.64-2.22%$2.77$2.5919,360 shs$30.11 million09/02/2024$2.70$2.70$2.71$2.5931,400 shs$30.79 million08/30/2024$2.61$2.70+3.45%$2.71$2.5931,401 shs$30.79 million08/29/2024$2.60$2.61+0.38%$2.69$2.612,283 shs$29.77 million08/28/2024$2.67$2.60-2.62%$2.72$2.584,019 shs$29.65 million08/27/2024$2.65$2.67+0.75%$2.71$2.573,936 shs$30.45 million08/26/2024$2.69$2.65-1.49%$2.72$2.634,444 shs$30.22 million08/23/2024$2.74$2.69-1.82%$2.74$2.645,945 shs$30.68 million08/22/2024$2.72$2.74+0.74%$2.75$2.677,212 shs$31.25 million08/21/2024$2.65$2.72+2.64%$2.74$2.662,189 shs$31.02 million08/20/2024$2.74$2.65-3.28%$2.76$2.653,899 shs$30.22 million08/19/2024$2.67$2.74+2.62%$2.74$2.652,876 shs$31.25 million08/16/2024$2.63$2.71+3.04%$2.71$2.643,096 shs$30.91 million08/15/2024$2.62$2.63+0.38%$2.73$2.6011,602 shs$30.00 million08/14/2024$2.61$2.62+0.38%$2.64$2.574,449 shs$29.88 million Related Companies Datasea Stock Chart Alpha Technology Group Stock Chart Cerence Stock Chart SoundThinking Stock Chart Cheetah Mobile Stock Chart Skillsoft Stock Chart CoreCard Stock Chart Innovative Solutions and Support Stock Chart Xunlei Stock Chart CSP Stock Chart Receive NTWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTWK) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NetSol Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NetSol Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
