Free Trial
→ What Trump’s planning next (From Porter & Company) (Ad) Buy NTWK Stock  Free NTWK Stock Alerts

NetSol Technologies (NTWK) Stock Chart & Stock Price History

NetSol Technologies logo
$2.38 -0.08 (-3.06%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NetSol Technologies Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-1.86%
3 Month
Performance
-8.65%
6 Month
Performance
-16.96%
Year-To-Date
Performance
-9.35%
1 Year
Performance
-12.68%
Receive NTWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter.

NTWK Stock Chart for Tuesday, March, 25, 2025

NTWK Chart by TradingView
Remove Ads

NetSol Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$2.43$2.45
+0.82%		$2.47$2.3928,361 shs$28.59 million
03/21/2025$2.40$2.43
+1.25%		$2.49$2.3811,147 shs$28.36 million
03/20/2025$2.39$2.40
+0.42%		$2.47$2.4016,414 shs$28.01 million
03/19/2025$2.38$2.39
+0.42%		$2.47$2.375,175 shs$27.89 million
03/18/2025$2.33$2.38
+2.15%		$2.42$2.383,729 shs$27.78 million
03/17/2025$2.32$2.33
+0.43%		$2.42$2.3211,770 shs$27.19 million
03/14/2025$2.35$2.32
-1.28%		$2.39$2.3124,120 shs$27.07 million
03/13/2025$2.36$2.35
-0.42%		$2.45$2.346,372 shs$27.42 million
03/12/2025$2.36$2.36$2.54$2.362,283 shs$27.54 million
03/11/2025$2.37$2.36
-0.42%		$2.45$2.3318,451 shs$27.54 million
03/10/2025$2.46$2.37
-3.66%		$2.53$2.359,719 shs$27.66 million
03/07/2025$2.44$2.46
+0.82%		$2.50$2.4413,965 shs$28.71 million
03/06/2025$2.46$2.44
-0.81%		$2.52$2.4211,819 shs$28.48 million
03/05/2025$2.46$2.46$2.50$2.447,301 shs$28.71 million
03/04/2025$2.47$2.46
-0.40%		$2.51$2.4024,149 shs$28.71 million
03/03/2025$2.51$2.47
-1.59%		$2.54$2.4523,153 shs$28.83 million
02/28/2025$2.54$2.51
-1.18%		$2.54$2.4521,610 shs$29.29 million
02/27/2025$2.50$2.54
+1.60%		$2.55$2.4534,803 shs$29.64 million
02/26/2025$2.42$2.50
+3.31%		$2.51$2.3726,073 shs$29.18 million
02/25/2025$2.51$2.42
-3.59%		$2.51$2.3539,657 shs$28.24 million
02/24/2025$2.50$2.51
+0.40%		$2.52$2.4439,106 shs$29.29 million
Related Companies

This page (NASDAQ:NTWK) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored