Free Trial

Direxion Daily NVDA Bull 2X Shares (NVDU) Chart & Stock Price History

Direxion Daily NVDA Bull 2X Shares logo
$125.58 +1.52 (+1.23%)
As of 08/6/2025 04:00 PM Eastern

Direxion Daily NVDA Bull 2X Shares Stock Price Performance

The Direxion Daily NVDA Bull 2X Shares (NVDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 89.10%, with a year-to-date return of 34.18%. In the past month, the fund has increased 26.69%, reflecting recent market activity.

As of the latest close, Direxion Daily NVDA Bull 2X Shares traded at $125.58 with a market cap of $703.25 million and volume of 405,030 shares.

Receive NVDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.69%
1 Month
Performance
+26.69%
3 Month
Performance
+122.78%
Year-To-Date
Performance
+34.18%
1 Year
Performance
+89.10%

NVDU Stock Chart for Thursday, August, 7, 2025

Direxion Daily NVDA Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$124.06$125.58
+1.23%
$126.17$121.00405,030 shs$703.25 million
08/05/2025$126.38$124.06
-1.84%
$126.70$120.81549,655 shs$694.74 million
08/04/2025$117.71$126.38
+7.37%
$126.42$119.20478,640 shs$707.73 million
08/01/2025$123.74$117.71
-4.87%
$121.86$114.08793,191 shs$662.71 million
07/31/2025$125.99$123.74
-1.79%
$131.29$121.21796,854 shs$696.66 million
07/30/2025$120.83$125.99
+4.27%
$126.68$121.66611,355 shs$715.62 million
07/29/2025$122.48$120.83
-1.35%
$126.07$120.26534,586 shs$686.31 million
07/28/2025$117.93$122.48
+3.86%
$122.50$118.69491,130 shs$695.69 million
07/25/2025$118.50$117.93
-0.48%
$119.70$117.40473,223 shs$674.56 million
07/24/2025$114.53$118.50
+3.47%
$118.59$115.23482,014 shs$748.92 million
07/23/2025$109.68$114.53
+4.42%
$115.15$110.94670,329 shs$723.83 million
07/22/2025$115.62$109.68
-5.14%
$115.39$106.46725,084 shs$693.18 million
07/21/2025$116.98$115.62
-1.16%
$118.12$115.33429,486 shs$730.72 million
07/18/2025$117.99$116.98
-0.86%
$119.43$115.47636,077 shs$763.88 million
07/17/2025$115.72$117.99
+1.96%
$119.40$115.001.03 million shs$770.48 million
07/16/2025$114.78$115.72
+0.82%
$116.19$112.40627,700 shs$755.65 million
07/15/2025$106.30$114.78
+7.98%
$117.00$112.911.02 million shs$769.03 million
07/14/2025$107.40$106.30
-1.02%
$108.09$103.63550,862 shs$712.21 million
07/11/2025$106.44$107.40
+0.90%
$111.17$105.69781,984 shs$721.73 million
07/10/2025$104.81$106.44
+1.56%
$106.85$103.25727,359 shs$715.28 million
07/09/2025$101.27$104.81
+3.50%
$106.74$102.69733,988 shs$704.32 million
07/08/2025$99.12$101.27
+2.17%
$101.54$99.44577,275 shs$686.61 million
07/07/2025$100.43$99.12
-1.30%
$100.42$97.95504,640 shs$672.03 million

This page (NASDAQ:NVDU) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners