Free Trial

Direxion Daily NVDA Bull 2X Shares (NVDU) Chart & Stock Price History

Direxion Daily NVDA Bull 2X Shares logo
$108.00 +8.74 (+8.81%)
As of 01/3/2025 05:45 PM Eastern

Direxion Daily NVDA Bull 2X Shares Stock Price Performance

5 Day
Performance
+15.40%
1 Month
Performance
-15.22%
3 Month
Performance
+9.76%
6 Month
Performance
-5.87%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+293.44%
Receive NVDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

NVDU Stock Chart for Sunday, January, 5, 2025

Direxion Daily NVDA Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$99.26$108.00
+8.81%
$108.66$101.52977,776 shs$648 million
01/02/2025$93.59$99.26
+6.06%
$100.07$94.35951,165 shs$595.56 million
01/01/2025$93.59$93.59$99.03$93.20900,207 shs$561.54 million
12/31/2024$98.20$93.59
-4.69%
$99.03$93.20900,207 shs$561.54 million
12/30/2024$97.79$98.20
+0.42%
$102.35$93.50740,794 shs$589.20 million
12/27/2024$102.04$97.79
-4.17%
$100.51$94.39639,996 shs$586.74 million
12/26/2024$102.44$102.04
-0.39%
$103.28$98.90582,811 shs$612.24 million
12/25/2024$102.44$102.44$104.98$100.17583,004 shs$614.64 million
12/24/2024$101.72$102.44
+0.71%
$104.98$100.17583,004 shs$614.64 million
12/23/2024$95.89$101.72
+6.08%
$101.81$95.311.05 million shs$610.32 million
12/20/2024$89.92$95.89
+6.64%
$96.20$86.621.09 million shs$575.34 million
12/19/2024$87.27$89.92
+3.04%
$94.57$88.501.08 million shs$539.52 million
12/18/2024$89.56$87.27
-2.56%
$98.32$86.801.60 million shs$523.62 million
12/17/2024$92.00$89.56
-2.65%
$91.28$84.831.51 million shs$537.36 million
12/16/2024$95.09$92.00
-3.25%
$95.20$89.72920,711 shs$552 million
12/13/2024$99.74$95.09
-4.66%
$102.97$92.67922,334 shs$570.54 million
12/12/2024$116.88$99.74
-14.66%
$101.50$97.19931,094 shs$598.44 million
12/11/2024$110.00$116.88
+6.25%
$118.28$110.34597,082 shs$701.28 million
12/10/2024$116.51$110.00
-5.59%
$121.30$108.06638,916 shs$660 million
12/09/2024$122.57$116.51
-4.94%
$118.40$113.58700,869 shs$699.06 million
12/06/2024$127.39$122.57
-3.78%
$128.40$120.81599,044 shs$735.42 million
12/05/2024$127.54$127.39
-0.12%
$130.00$125.54453,974 shs$764.34 million
12/04/2024$119.30$127.54
+6.91%
$128.62$119.47762,343 shs$765.24 million


This page (NASDAQ:NVDU) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners